Soldex Historical Data

SOLX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $ 0.0₅503
-0.02%
$ 13,854 $ 28,112
Jun 8, 5 PM $ 0.0₅504
+0.36%
$ 13,862 $ 28,315
Jun 8, 4 PM $ 0.0₅503
+0.28%
$ 13,848 $ 27,867
Jun 8, 3 PM $ 0.0₅503
-6.44%
$ 13,832 $ 27,493
Jun 8, 2 PM $ 0.0₅537
+0.00%
$ 14,784 $ 27,192
Jun 8, 1 PM $ 0.0₅537
+10.65%
$ 14,784 $ 28,339
Jun 8, 12 PM $ 0.0₅486
+0.02%
$ 13,361 $ 27,605
Jun 8, 11 AM $ 0.0₅485
-0.02%
$ 13,359 $ 26,361
Jun 8, 10 AM $ 0.0₅486
+0.00%
$ 13,361 $ 25,032
Jun 8, 9 AM $ 0.0₅485
-0.02%
$ 13,359 $ 23,409
Jun 8, 8 AM $ 0.0₅485
-0.02%
$ 13,359 $ 23,421
Jun 8, 7 AM $ 0.0₅486
+0.02%
$ 13,361 $ 23,119
Jun 8, 6 AM $ 0.0₅485
+0.00%
$ 13,359 $ 22,843
Jun 8, 5 AM $ 0.0₅486
+0.02%
$ 13,361 $ 22,360
Jun 8, 4 AM $ 0.0₅485
-0.02%
$ 13,359 $ 22,631
Jun 8, 3 AM $ 0.0₅486
+0.02%
$ 13,361 $ 22,052
Jun 8, 2 AM $ 0.0₅485
+0.02%
$ 13,359 $ 22,122
Jun 8, 1 AM $ 0.0₅485
-0.18%
$ 13,359 $ 21,656
Jun 8, 12 AM $ 0.0₅486
-0.04%
$ 13,383 $ 22,454
Jun 7, 11 PM $ 0.0₅487
+0.00%
$ 13,389 $ 22,415
Jun 7, 10 PM $ 0.0₅486
-0.04%
$ 13,383 $ 21,982
Jun 7, 9 PM $ 0.0₅486
-0.02%
$ 13,386 $ 22,138
Jun 7, 8 PM $ 0.0₅487
+0.14%
$ 13,389 $ 22,283
Jun 7, 7 PM $ 0.0₅486
-0.10%
$ 13,370 $ 22,473
Jun 7, 6 PM $ 0.0₅486
-0.06%
$ 13,375 $ 22,288
Jun 7, 5 PM $ 0.0₅486
+0.06%
$ 13,386 $ 21,801
Jun 7, 4 PM $ 0.0₅486
-0.08%
$ 13,367 $ 21,788
Jun 7, 3 PM $ 0.0₅486
-0.06%
$ 13,375 $ 22,094
Jun 7, 2 PM $ 0.0₅486
+0.06%
$ 13,383 $ 22,562
Jun 7, 1 PM $ 0.0₅486
-0.21%
$ 13,375 $ 22,694
Jun 7, 12 PM $ 0.0₅487
+0.00%
$ 13,403 $ 23,665
Jun 7, 11 AM $ 0.0₅487
+0.00%
$ 13,403 $ 25,084
Jun 7, 10 AM $ 0.0₅487
+0.00%
$ 13,403 $ 26,373
Jun 7, 9 AM $ 0.0₅487
+4.06%
$ 13,403 $ 27,153
Jun 7, 8 AM $ 0.0₅468
-0.02%
$ 12,877 $ 27,351
Jun 7, 7 AM $ 0.0₅468
+0.02%
$ 12,880 $ 27,704
Jun 7, 6 AM $ 0.0₅468
+0.04%
$ 12,880 $ 28,045
Jun 7, 5 AM $ 0.0₅468
+0.21%
$ 12,874 $ 29,341
Jun 7, 4 AM $ 0.0₅467
+0.09%
$ 12,841 $ 29,539
Jun 7, 3 AM $ 0.0₅467
-0.06%
$ 12,844 $ 29,666
Jun 7, 2 AM $ 0.0₅467
+0.17%
$ 12,861 $ 30,146
Jun 7, 1 AM $ 0.0₅467
-0.98%
$ 12,852 $ 30,244
Jun 7, 12 AM $ 0.0₅472
-0.06%
$ 12,982 $ 29,946
Jun 6, 11 PM $ 0.0₅472
+0.02%
$ 12,990 $ 30,001
Jun 6, 10 PM $ 0.0₅472
+0.11%
$ 12,990 $ 29,771
Jun 6, 9 PM $ 0.0₅472
-0.11%
$ 12,976 $ 29,960
Jun 6, 8 PM $ 0.0₅472
-0.06%
$ 12,982 $ 29,736
Jun 6, 7 PM $ 0.0₅472
+0.00%
$ 12,990 $ 29,925
Jun 6, 6 PM $ 0.0₅472
-0.04%
$ 12,990 $ 30,030
Jun 6, 5 PM $ 0.0₅472
+0.04%
$ 12,995 $ 30,004