Soldex Historical Data

SOLX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.000047
+0.00%
$ 129,294 $ 0
Nov 29, 2025 $ 0.000047
+0.00%
$ 129,294 $ 0
Nov 28, 2025 $ 0.000047
+0.00%
$ 129,294 $ 0
Nov 27, 2025 $ 0.000047
+0.00%
$ 129,294 $ 0
Nov 26, 2025 $ 0.000047
+0.00%
$ 129,294 $ 0
Nov 25, 2025 $ 0.000047
+0.00%
$ 129,294 $ 0
Nov 24, 2025 $ 0.000047
+0.00%
$ 129,294 $ 0
Nov 23, 2025 $ 0.000047
+0.00%
$ 129,294 $ 0
Nov 22, 2025 $ 0.000047
+0.00%
$ 129,294 $ 0
Nov 21, 2025 $ 0.000047
+0.00%
$ 129,294 $ 0
Nov 20, 2025 $ 0.000047
+0.00%
$ 129,294 $ 0
Nov 19, 2025 $ 0.000047
+0.00%
$ 129,294 $ 0
Nov 18, 2025 $ 0.000047
+0.00%
$ 129,294 $ 0
Nov 17, 2025 $ 0.000047
+0.00%
$ 129,294 $ 0
Nov 16, 2025 $ 0.000047
+0.00%
$ 129,294 $ 0
Nov 15, 2025 $ 0.000047
+0.00%
$ 129,294 $ 0
Nov 14, 2025 $ 0.000047
-0.02%
$ 129,294 $ 9
Nov 13, 2025 $ 0.000047
+0.00%
$ 129,321 $ 0
Nov 12, 2025 $ 0.000047
+0.00%
$ 129,321 $ 0
Nov 11, 2025 $ 0.000047
+0.00%
$ 129,321 $ 0
Nov 10, 2025 $ 0.000047
+0.00%
$ 129,321 $ 0
Nov 9, 2025 $ 0.000047
+0.00%
$ 129,321 $ 0
Nov 8, 2025 $ 0.000047
+0.00%
$ 129,321 $ 0
Nov 7, 2025 $ 0.000047
+0.00%
$ 129,321 $ 0
Nov 6, 2025 $ 0.000047
+0.00%
$ 129,321 $ 0
Nov 5, 2025 $ 0.000047
-6.00%
$ 129,321 $ 0
Nov 4, 2025 $ 0.00005
+0.00%
$ 137,576 $ 0
Nov 3, 2025 $ 0.00005
-3.85%
$ 137,576 $ 1
Nov 2, 2025 $ 0.000052
-52.73%
$ 143,079 $ 6
Nov 1, 2025 $ 0.00011
+0.00%
$ 302,667 $ 0
Oct 31, 2025 $ 0.00011
+0.00%
$ 302,667 $ 0
Oct 30, 2025 $ 0.00011
+0.00%
$ 302,667 $ 0
Oct 29, 2025 $ 0.00011
-8.33%
$ 302,667 $ 0
Oct 28, 2025 $ 0.00012
+0.00%
$ 330,182 $ 0
Oct 27, 2025 $ 0.00013
+0.00%
$ 357,697 $ 0
Oct 26, 2025 $ 0.00013
+0.00%
$ 357,697 $ 0
Oct 25, 2025 $ 0.0000215
-18.32%
$ 59,265 $ 94
Oct 24, 2025 $ 0.0000266
-15.88%
$ 72,557 $ 40,897
Oct 23, 2025 $ 0.0000318
+11.10%
$ 87,306 $ 38,140
Oct 22, 2025 $ 0.0000287
-10.31%
$ 78,886 $ 38,378
Oct 21, 2025 $ 0.0000328
-16.40%
$ 87,828 $ 44,941
Oct 20, 2025 $ 0.0000392
-4.47%
$ 107,815 $ 29,579
Oct 19, 2025 $ 0.0000406
+3.81%
$ 112,977 $ 38,199
Oct 18, 2025 $ 0.0000388
+1.76%
$ 107,584 $ 34,753
Oct 17, 2025 $ 0.0000383
-20.03%
$ 105,273 $ 43,133
Oct 16, 2025 $ 0.0000494
-6.85%
$ 131,358 $ 37,993
Oct 15, 2025 $ 0.000053
-12.16%
$ 145,913 $ 29,981
Oct 14, 2025 $ 0.0000604
+2.60%
$ 166,412 $ 34,003
Oct 13, 2025 $ 0.0000588
+0.09%
$ 162,533 $ 39,247
Oct 12, 2025 $ 0.0000588
+2.30%
$ 161,762 $ 37,742