Soldex Historical Data

SOLX Page 48
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.0₅842
+4.79%
$ 23,162 $ 26,298
Mar 12, 10 AM $ 0.0₅803
-3.46%
$ 22,090 $ 25,721
Mar 12, 9 AM $ 0.0₅832
-3.72%
$ 22,890 $ 25,507
Mar 12, 8 AM $ 0.0₅864
+1.11%
$ 23,775 $ 23,154
Mar 12, 7 AM $ 0.0₅854
+0.65%
$ 23,506 $ 21,109
Mar 12, 6 AM $ 0.0₅866
+8.76%
$ 23,834 $ 19,468
Mar 12, 5 AM $ 0.0₅798
+0.23%
$ 21,969 $ 1
Mar 12, 4 AM $ 0.0₅797
-5.78%
$ 21,919 $ 17,942
Mar 12, 3 AM $ 0.0₅846
-0.02%
$ 23,264 $ 17
Mar 12, 2 AM $ 0.0₅804
-0.43%
$ 22,135 $ 17
Mar 12, 1 AM $ 0.0₅846
-0.01%
$ 23,271 $ 17
Mar 12, 12 AM $ 0.0₅846
+4.03%
$ 23,273 $ 17
Mar 11, 11 PM $ 0.0₅816
+9.47%
$ 22,443 $ 1
Mar 11, 10 PM $ 0.0₅745
-0.04%
$ 20,499 $ 17,616
Mar 11, 9 PM $ 0.0₅745
+0.05%
$ 20,507 $ 15,836
Mar 11, 8 PM $ 0.0₅745
-0.11%
$ 20,493 $ 15,695
Mar 11, 7 PM $ 0.0₅746
-2.28%
$ 20,515 $ 15,159
Mar 11, 6 PM $ 0.0₅763
+0.00%
$ 20,994 $ 15,554
Mar 11, 5 PM $ 0.0₅763
-26.10%
$ 20,994 $ 15,558
Mar 11, 4 PM $ 0.0000103
+1.14%
$ 28,410 $ 0
Mar 11, 3 PM $ 0.0000102
-1.58%
$ 28,090 $ 0
Mar 11, 2 PM $ 0.0000104
-0.31%
$ 28,541 $ 0
Mar 11, 1 PM $ 0.0000104
+2.00%
$ 28,630 $ 0
Mar 11, 12 PM $ 0.0000102
-0.09%
$ 28,068 $ 0
Mar 11, 11 AM $ 0.0000102
+0.01%
$ 28,093 $ 0
Mar 11, 10 AM $ 0.0000102
+17.04%
$ 28,090 $ 1
Mar 11, 9 AM $ 0.0₅872
-4.41%
$ 24,001 $ 22,446
Mar 11, 8 AM $ 0.0₅867
+3.46%
$ 23,853 $ 24,231
Mar 11, 7 AM $ 0.0₅838
-0.02%
$ 23,055 $ 26,593
Mar 11, 6 AM $ 0.0₅821
+27.36%
$ 22,586 $ 40
Mar 11, 5 AM $ 0.0₅644
+0.14%
$ 17,734 $ 27,721
Mar 11, 4 AM $ 0.0₅643
+0.45%
$ 17,698 $ 28,481
Mar 11, 3 AM $ 0.0₅64
-0.28%
$ 17,618 $ 28,933
Mar 11, 2 AM $ 0.0₅641
-0.56%
$ 17,648 $ 29,199
Mar 11, 1 AM $ 0.0₅645
-0.11%
$ 17,750 $ 29,301
Mar 11, 12 AM $ 0.0₅646
-0.09%
$ 17,769 $ 29,859
Mar 10, 11 PM $ 0.0₅646
+0.29%
$ 17,786 $ 30,265
Mar 10, 10 PM $ 0.0₅644
+0.00%
$ 17,734 $ 30,246
Mar 10, 9 PM $ 0.0₅644
+0.00%
$ 17,734 $ 30,255
Mar 10, 8 PM $ 0.0₅644
-2.35%
$ 17,734 $ 30,398
Mar 10, 7 PM $ 0.0₅66
+0.00%
$ 18,160 $ 30,423
Mar 10, 6 PM $ 0.0₅66
+2.21%
$ 18,160 $ 30,031
Mar 10, 5 PM $ 0.0₅646
+0.83%
$ 17,767 $ 30,043
Mar 10, 4 PM $ 0.0₅64
+0.06%
$ 17,623 $ 30,044
Mar 10, 3 PM $ 0.0₅641
+0.03%
$ 17,637 $ 29,502
Mar 10, 2 PM $ 0.0₅641
+0.14%
$ 17,632 $ 28,851
Mar 10, 1 PM $ 0.0₅64
-0.80%
$ 17,621 $ 28,645
Mar 10, 12 PM $ 0.0₅646
+0.02%
$ 17,764 $ 28,965
Mar 10, 11 AM $ 0.0₅645
-0.03%
$ 17,761 $ 28,638
Mar 10, 10 AM $ 0.0₅646
+8.19%
$ 17,767 $ 27,279