Soldex Historical Data

SOLX Page 47
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.0₅594
-1.28%
$ 16,350 $ 30,129
Mar 14, 11 AM $ 0.0₅602
-0.03%
$ 16,561 $ 29,591
Mar 14, 10 AM $ 0.0₅602
+0.18%
$ 16,567 $ 29,080
Mar 14, 9 AM $ 0.0₅601
-0.53%
$ 16,537 $ 29,680
Mar 14, 8 AM $ 0.0₅604
+1.89%
$ 16,625 $ 30,216
Mar 14, 7 AM $ 0.0₅593
+0.00%
$ 16,316 $ 30,241
Mar 14, 6 AM $ 0.0₅593
+0.02%
$ 16,316 $ 30,243
Mar 14, 5 AM $ 0.0₅593
-0.02%
$ 16,314 $ 29,330
Mar 14, 4 AM $ 0.0₅593
+0.00%
$ 16,316 $ 28,913
Mar 14, 3 AM $ 0.0₅593
+0.00%
$ 16,316 $ 28,729
Mar 14, 2 AM $ 0.0₅593
-0.02%
$ 16,314 $ 28,431
Mar 14, 1 AM $ 0.0₅593
+0.00%
$ 16,314 $ 27,846
Mar 14, 12 AM $ 0.0₅593
+0.00%
$ 16,314 $ 26,668
Mar 13, 11 PM $ 0.0₅593
+0.00%
$ 16,314 $ 25,638
Mar 13, 10 PM $ 0.0₅593
+0.00%
$ 16,314 $ 24,589
Mar 13, 9 PM $ 0.0₅593
+0.00%
$ 16,314 $ 25,210
Mar 13, 8 PM $ 0.0₅593
-0.03%
$ 16,314 $ 23,628
Mar 13, 7 PM $ 0.0₅593
-1.03%
$ 16,322 $ 22,317
Mar 13, 6 PM $ 0.0₅599
+0.05%
$ 16,490 $ 22,049
Mar 13, 5 PM $ 0.0₅599
-0.18%
$ 16,482 $ 22,141
Mar 13, 4 PM $ 0.0₅6
+0.02%
$ 16,512 $ 23,024
Mar 13, 3 PM $ 0.0₅6
-0.12%
$ 16,512 $ 23,709
Mar 13, 2 PM $ 0.0₅601
+0.02%
$ 16,531 $ 27,033
Mar 13, 1 PM $ 0.0₅601
+0.07%
$ 16,528 $ 28,033
Mar 13, 12 PM $ 0.0₅6
+0.02%
$ 16,517 $ 27,989
Mar 13, 6 AM $ 0.0₅514
-0.10%
$ 14,154 $ 34,346
Mar 13, 5 AM $ 0.0₅515
+7.61%
$ 14,168 $ 34,160
Mar 13, 4 AM $ 0.0₅478
+1.57%
$ 13,166 $ 35,469
Mar 13, 3 AM $ 0.0₅471
-0.30%
$ 12,962 $ 35,239
Mar 13, 2 AM $ 0.0₅473
-2.80%
$ 13,004 $ 35,954
Mar 13, 1 AM $ 0.0₅487
-3.34%
$ 13,397 $ 36,705
Mar 13, 12 AM $ 0.0₅507
-30.11%
$ 13,939 $ 36,287
Mar 12, 11 PM $ 0.0₅725
+0.01%
$ 19,944 $ 21
Mar 12, 10 PM $ 0.0₅683
-5.77%
$ 18,793 $ 21
Mar 12, 9 PM $ 0.0₅725
+0.00%
$ 19,944 $ 21
Mar 12, 8 PM $ 0.0₅725
-1.20%
$ 19,946 $ 21
Mar 12, 7 PM $ 0.0₅728
-0.21%
$ 20,038 $ 0
Mar 12, 6 PM $ 0.0₅731
-0.54%
$ 20,112 $ 0
Mar 12, 5 PM $ 0.0₅735
+24.09%
$ 20,221 $ 32,664
Mar 12, 4 PM $ 0.0₅594
-19.22%
$ 16,330 $ 31,085
Mar 12, 2 PM $ 0.0₅91
-10.74%
$ 25,030 $ 0
Mar 12, 1 PM $ 0.0000102
+20.70%
$ 28,041 $ 25,530
Mar 12, 12 PM $ 0.0₅844
+0.42%
$ 23,232 $ 26,194
Mar 12, 11 AM $ 0.0₅842
+4.79%
$ 23,162 $ 26,298
Mar 12, 10 AM $ 0.0₅803
-3.46%
$ 22,090 $ 25,721
Mar 12, 9 AM $ 0.0₅832
-3.72%
$ 22,890 $ 25,507
Mar 12, 8 AM $ 0.0₅864
+1.11%
$ 23,775 $ 23,154
Mar 12, 7 AM $ 0.0₅854
+0.65%
$ 23,506 $ 21,109
Mar 12, 6 AM $ 0.0₅866
+8.76%
$ 23,834 $ 19,468
Mar 12, 5 AM $ 0.0₅798
+0.23%
$ 21,969 $ 1