Soldex Historical Data

SOLX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 0.0₅235
-4.09%
$ 6,455 $ 22,431
Jun 11, 5 AM $ 0.0₅228
-5.56%
$ 6,262 $ 23,162
Jun 11, 4 AM $ 0.0₅237
+1.98%
$ 6,527 $ 23,649
Jun 11, 3 AM $ 0.0₅227
+8.94%
$ 6,235 $ 24,723
Jun 11, 2 AM $ 0.0₅208
+0.00%
$ 5,723 $ 25,468
Jun 11, 1 AM $ 0.0₅208
-1.09%
$ 5,723 $ 26,434
Jun 11, 12 AM $ 0.0₅21
-9.20%
$ 5,786 $ 27,544
Jun 10, 11 PM $ 0.0₅223
+0.00%
$ 6,130 $ 28,537
Jun 10, 6 PM $ 0.0₅23
+0.00%
$ 6,328 $ 22,652
Jun 10, 3 PM $ 0.0₅23
+6.78%
$ 6,326 $ 17,609
Jun 10, 2 PM $ 0.0₅215
+0.65%
$ 5,924 $ 18,505
Jun 10, 1 PM $ 0.0₅214
-0.97%
$ 5,885 $ 16,890
Jun 10, 12 PM $ 0.0₅216
-0.32%
$ 5,943 $ 17,815
Jun 10, 11 AM $ 0.0₅228
-0.13%
$ 6,262 $ 18,301
Jun 10, 10 AM $ 0.0₅228
-2.40%
$ 6,271 $ 18,938
Jun 10, 9 AM $ 0.0₅233
+0.00%
$ 6,425 $ 19,594
Jun 10, 8 AM $ 0.0₅233
+0.00%
$ 6,425 $ 21,424
Jun 10, 7 AM $ 0.0₅233
+0.00%
$ 6,425 $ 22,074
Jun 10, 6 AM $ 0.0₅233
+0.00%
$ 6,425 $ 23,309
Jun 10, 5 AM $ 0.0₅233
+7.50%
$ 6,425 $ 23,508
Jun 10, 4 AM $ 0.0₅217
-0.28%
$ 5,976 $ 23,565
Jun 10, 3 AM $ 0.0₅217
-1.68%
$ 5,960 $ 23,703
Jun 10, 2 AM $ 0.0₅22
+0.05%
$ 6,062 $ 24,334
Jun 10, 1 AM $ 0.0₅22
-0.05%
$ 6,059 $ 24,591
Jun 10, 12 AM $ 0.0₅22
+0.05%
$ 6,064 $ 24,842
Jun 9, 11 PM $ 0.0₅22
+0.09%
$ 6,062 $ 25,075
Jun 9, 10 PM $ 0.0₅22
-0.05%
$ 6,056 $ 25,009
Jun 9, 9 PM $ 0.0₅22
-1.56%
$ 6,059 $ 25,284
Jun 9, 8 PM $ 0.0₅224
-4.32%
$ 6,158 $ 25,781
Jun 9, 7 PM $ 0.0₅234
-2.01%
$ 6,441 $ 26,753
Jun 9, 6 PM $ 0.0₅239
+1.36%
$ 6,573 $ 27,461
Jun 9, 5 PM $ 0.0₅236
-1.50%
$ 6,488 $ 27,740
Jun 9, 4 PM $ 0.0₅24
-3.15%
$ 6,604 $ 28,136
Jun 9, 3 PM $ 0.0₅254
-2.97%
$ 7,000 $ 28,248
Jun 9, 9 AM $ 0.0₅504
+0.00%
$ 13,857 $ 27,929
Jun 9, 8 AM $ 0.0₅504
-0.10%
$ 13,857 $ 27,661
Jun 9, 7 AM $ 0.0₅504
-0.12%
$ 13,862 $ 28,029
Jun 9, 6 AM $ 0.0₅504
-0.04%
$ 13,873 $ 28,025
Jun 9, 5 AM $ 0.0₅504
+0.06%
$ 13,879 $ 28,329
Jun 9, 4 AM $ 0.0₅504
+0.10%
$ 13,870 $ 28,579
Jun 9, 3 AM $ 0.0₅504
-0.10%
$ 13,857 $ 29,177
Jun 9, 2 AM $ 0.0₅504
-0.06%
$ 13,868 $ 28,843
Jun 9, 1 AM $ 0.0₅504
+0.14%
$ 13,876 $ 29,363
Jun 9, 12 AM $ 0.0₅504
-0.04%
$ 13,857 $ 29,078
Jun 8, 11 PM $ 0.0₅504
+0.06%
$ 13,865 $ 28,998
Jun 8, 10 PM $ 0.0₅504
-0.14%
$ 13,857 $ 29,304
Jun 8, 9 PM $ 0.0₅504
+0.02%
$ 13,868 $ 29,201
Jun 8, 8 PM $ 0.0₅504
+0.02%
$ 13,865 $ 28,958
Jun 8, 7 PM $ 0.0₅504
+0.04%
$ 13,870 $ 28,206
Jun 8, 6 PM $ 0.0₅503
-0.02%
$ 13,854 $ 28,112