Soldex Historical Data

SOLX Page 33
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 0.0₅584
-0.15%
$ 16,074 $ 28,767
Apr 11, 11 PM $ 0.0₅585
+0.05%
$ 16,099 $ 29,163
Apr 11, 10 PM $ 0.0₅585
+0.09%
$ 16,091 $ 29,952
Apr 11, 9 PM $ 0.0₅585
+0.03%
$ 16,085 $ 29,920
Apr 11, 8 PM $ 0.0₅584
+0.38%
$ 16,080 $ 30,055
Apr 11, 7 PM $ 0.0₅582
+0.02%
$ 16,019 $ 30,094
Apr 11, 6 PM $ 0.0₅582
-0.55%
$ 16,017 $ 30,150
Apr 11, 5 PM $ 0.0₅585
-0.09%
$ 16,105 $ 29,813
Apr 11, 4 PM $ 0.0₅586
+0.19%
$ 16,116 $ 29,859
Apr 11, 3 PM $ 0.0₅585
+0.41%
$ 16,096 $ 29,819
Apr 11, 2 PM $ 0.0₅583
+0.07%
$ 16,030 $ 30,032
Apr 11, 1 PM $ 0.0₅582
+0.03%
$ 16,028 $ 30,011
Apr 11, 12 PM $ 0.0₅582
+0.00%
$ 16,022 $ 29,485
Apr 11, 11 AM $ 0.0₅582
-0.03%
$ 16,022 $ 30,050
Apr 11, 10 AM $ 0.0₅582
+0.05%
$ 16,028 $ 30,102
Apr 11, 9 AM $ 0.0₅582
-0.05%
$ 16,019 $ 30,203
Apr 11, 8 AM $ 0.0₅582
-0.67%
$ 16,028 $ 30,149
Apr 11, 7 AM $ 0.0₅586
-0.05%
$ 16,135 $ 30,043
Apr 11, 6 AM $ 0.0₅587
+0.03%
$ 16,143 $ 30,006
Apr 11, 5 AM $ 0.0₅586
+0.00%
$ 16,138 $ 29,875
Apr 11, 4 AM $ 0.0₅586
+0.02%
$ 16,138 $ 29,965
Apr 11, 3 AM $ 0.0₅586
+0.00%
$ 16,138 $ 29,895
Apr 11, 2 AM $ 0.0₅587
+0.02%
$ 16,140 $ 29,915
Apr 11, 1 AM $ 0.0₅586
-0.02%
$ 16,138 $ 30,032
Apr 11, 12 AM $ 0.0₅587
+0.00%
$ 16,140 $ 29,907
Apr 10, 11 PM $ 0.0₅587
+0.02%
$ 16,140 $ 29,752
Apr 10, 10 PM $ 0.0₅586
+0.02%
$ 16,138 $ 29,226
Apr 10, 9 PM $ 0.0₅586
+0.02%
$ 16,138 $ 28,951
Apr 10, 8 PM $ 0.0₅587
+0.03%
$ 16,140 $ 28,871
Apr 10, 7 PM $ 0.0₅586
-0.05%
$ 16,135 $ 29,332
Apr 10, 6 PM $ 0.0₅587
+0.00%
$ 16,143 $ 28,848
Apr 10, 5 PM $ 0.0₅586
-0.02%
$ 16,135 $ 27,813
Apr 10, 4 PM $ 0.0₅586
+0.03%
$ 16,138 $ 27,648
Apr 10, 3 PM $ 0.0₅586
+0.00%
$ 16,135 $ 27,012
Apr 10, 2 PM $ 0.0₅586
+0.03%
$ 16,138 $ 26,908
Apr 10, 1 PM $ 0.0₅586
+0.15%
$ 16,135 $ 26,306
Apr 10, 12 PM $ 0.0₅586
+0.09%
$ 16,118 $ 25,661
Apr 10, 11 AM $ 0.0₅586
+0.05%
$ 16,124 $ 25,350
Apr 10, 10 AM $ 0.0₅586
-0.02%
$ 16,116 $ 25,575
Apr 10, 9 AM $ 0.0₅586
-0.31%
$ 16,124 $ 25,557
Apr 10, 8 AM $ 0.0₅588
-0.05%
$ 16,173 $ 26,137
Apr 10, 7 AM $ 0.0₅588
+0.53%
$ 16,182 $ 26,466
Apr 10, 6 AM $ 0.0₅585
+0.02%
$ 16,107 $ 26,411
Apr 10, 5 AM $ 0.0₅585
-1.48%
$ 16,105 $ 26,935
Apr 10, 4 AM $ 0.0₅593
+0.46%
$ 16,328 $ 27,071
Apr 10, 3 AM $ 0.0₅591
-0.17%
$ 16,250 $ 28,002
Apr 10, 2 AM $ 0.0₅591
+0.07%
$ 16,270 $ 28,739
Apr 10, 1 AM $ 0.0₅591
+0.12%
$ 16,250 $ 29,854
Apr 10, 12 AM $ 0.0₅59
+0.19%
$ 16,231 $ 29,810
Apr 9, 11 PM $ 0.0₅589
+0.19%
$ 16,201 $ 29,416