Soldex Historical Data

SOLX Page 31
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 0.0₅582
-0.10%
$ 16,011 $ 29,914
Apr 16, 12 AM $ 0.0₅582
+0.07%
$ 16,028 $ 30,031
Apr 15, 11 PM $ 0.0₅582
+0.09%
$ 16,017 $ 29,846
Apr 15, 10 PM $ 0.0₅582
-0.15%
$ 16,003 $ 29,521
Apr 15, 9 PM $ 0.0₅582
+0.05%
$ 16,019 $ 29,520
Apr 15, 8 PM $ 0.0₅582
-0.12%
$ 16,006 $ 29,629
Apr 15, 7 PM $ 0.0₅582
+0.02%
$ 16,022 $ 29,992
Apr 15, 6 PM $ 0.0₅582
-0.87%
$ 16,006 $ 29,928
Apr 15, 5 PM $ 0.0₅587
+0.09%
$ 16,146 $ 29,714
Apr 15, 4 PM $ 0.0₅586
+0.69%
$ 16,132 $ 29,824
Apr 15, 3 PM $ 0.0₅582
-0.68%
$ 16,022 $ 29,968
Apr 15, 2 PM $ 0.0₅586
-0.14%
$ 16,132 $ 29,868
Apr 15, 1 PM $ 0.0₅587
+0.89%
$ 16,154 $ 29,841
Apr 15, 12 PM $ 0.0₅582
-0.12%
$ 16,011 $ 30,036
Apr 15, 11 AM $ 0.0₅583
+0.09%
$ 16,030 $ 29,606
Apr 15, 10 AM $ 0.0₅582
-0.05%
$ 16,017 $ 29,520
Apr 15, 9 AM $ 0.0₅583
-0.22%
$ 16,033 $ 29,019
Apr 15, 8 AM $ 0.0₅584
-0.02%
$ 16,066 $ 29,073
Apr 15, 7 AM $ 0.0₅584
+0.46%
$ 16,069 $ 28,666
Apr 15, 6 AM $ 0.0₅581
-0.27%
$ 15,995 $ 29,171
Apr 15, 5 AM $ 0.0₅583
-0.05%
$ 16,039 $ 29,910
Apr 15, 4 AM $ 0.0₅583
-0.02%
$ 16,047 $ 29,966
Apr 15, 3 AM $ 0.0₅583
-0.12%
$ 16,030 $ 29,754
Apr 15, 2 AM $ 0.0₅583
-0.05%
$ 16,044 $ 29,923
Apr 15, 1 AM $ 0.0₅583
+0.09%
$ 16,052 $ 29,577
Apr 15, 12 AM $ 0.0₅583
-0.12%
$ 16,030 $ 29,561
Apr 14, 11 PM $ 0.0₅583
+0.12%
$ 16,050 $ 29,933
Apr 14, 10 PM $ 0.0₅583
-0.03%
$ 16,030 $ 29,941
Apr 14, 9 PM $ 0.0₅582
-0.12%
$ 16,028 $ 29,476
Apr 14, 8 PM $ 0.0₅582
+0.00%
$ 16,022 $ 29,424
Apr 14, 7 PM $ 0.0₅582
-0.14%
$ 16,022 $ 29,475
Apr 14, 6 PM $ 0.0₅583
-0.17%
$ 16,050 $ 29,607
Apr 14, 5 PM $ 0.0₅583
-0.05%
$ 16,039 $ 30,046
Apr 14, 4 PM $ 0.0₅583
-0.03%
$ 16,047 $ 29,745
Apr 14, 3 PM $ 0.0₅583
+0.19%
$ 16,052 $ 29,914
Apr 14, 2 PM $ 0.0₅582
-0.26%
$ 16,022 $ 30,446
Apr 14, 1 PM $ 0.0₅583
-0.03%
$ 16,055 $ 29,808
Apr 14, 12 PM $ 0.0₅584
-0.02%
$ 16,061 $ 29,857
Apr 14, 11 AM $ 0.0₅584
+0.10%
$ 16,063 $ 29,987
Apr 14, 10 AM $ 0.0₅583
-0.15%
$ 16,044 $ 29,826
Apr 14, 9 AM $ 0.0₅584
+0.12%
$ 16,069 $ 29,907
Apr 14, 8 AM $ 0.0₅583
+0.00%
$ 16,050 $ 28,797
Apr 14, 7 AM $ 0.0₅584
+0.12%
$ 16,066 $ 28,705
Apr 14, 6 AM $ 0.0₅583
-0.02%
$ 16,047 $ 29,089
Apr 14, 5 AM $ 0.0₅583
+0.12%
$ 16,050 $ 28,755
Apr 14, 4 AM $ 0.0₅583
+0.02%
$ 16,030 $ 28,947
Apr 14, 3 AM $ 0.0₅582
+0.00%
$ 16,028 $ 29,372
Apr 14, 2 AM $ 0.0₅583
-0.02%
$ 16,033 $ 28,934
Apr 14, 1 AM $ 0.0₅583
+0.03%
$ 16,036 $ 29,643
Apr 14, 12 AM $ 0.0₅583
+0.02%
$ 16,030 $ 29,446