Soldex Historical Data

SOLX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.0₅582
-0.05%
$ 16,028 $ 27,799
Apr 18, 1 AM $ 0.0₅584
+0.24%
$ 16,058 $ 28,417
Apr 18, 12 AM $ 0.0₅582
-0.02%
$ 16,011 $ 28,584
Apr 17, 11 PM $ 0.0₅582
-0.07%
$ 16,019 $ 28,972
Apr 17, 10 PM $ 0.0₅582
-0.09%
$ 16,003 $ 29,716
Apr 17, 9 PM $ 0.0₅582
+0.02%
$ 16,019 $ 29,916
Apr 17, 8 PM $ 0.0₅582
-0.17%
$ 16,008 $ 29,924
Apr 17, 7 PM $ 0.0₅583
+0.00%
$ 16,036 $ 29,828
Apr 17, 6 PM $ 0.0₅583
+0.03%
$ 16,036 $ 29,986
Apr 17, 5 PM $ 0.0₅583
-0.05%
$ 16,030 $ 30,015
Apr 17, 4 PM $ 0.0₅583
-0.02%
$ 16,033 $ 29,955
Apr 17, 3 PM $ 0.0₅583
-0.02%
$ 16,033 $ 29,220
Apr 17, 2 PM $ 0.0₅583
-0.03%
$ 16,030 $ 29,414
Apr 17, 1 PM $ 0.0₅583
+0.00%
$ 16,036 $ 29,377
Apr 17, 12 PM $ 0.0₅583
+0.00%
$ 16,036 $ 29,975
Apr 17, 11 AM $ 0.0₅583
-0.02%
$ 16,036 $ 29,967
Apr 17, 10 AM $ 0.0₅583
+0.00%
$ 16,039 $ 29,779
Apr 17, 9 AM $ 0.0₅583
+0.00%
$ 16,039 $ 30,022
Apr 17, 8 AM $ 0.0₅583
-0.05%
$ 16,039 $ 29,946
Apr 17, 7 AM $ 0.0₅583
+0.02%
$ 16,047 $ 30,011
Apr 17, 6 AM $ 0.0₅583
+0.05%
$ 16,044 $ 30,017
Apr 17, 5 AM $ 0.0₅583
+0.02%
$ 16,036 $ 30,016
Apr 17, 4 AM $ 0.0₅583
+0.10%
$ 16,033 $ 29,358
Apr 17, 3 AM $ 0.0₅582
-0.03%
$ 16,017 $ 29,281
Apr 17, 2 AM $ 0.0₅582
+0.07%
$ 16,017 $ 29,286
Apr 17, 1 AM $ 0.0₅582
-0.03%
$ 16,008 $ 28,939
Apr 17, 12 AM $ 0.0₅582
-0.02%
$ 16,008 $ 28,401
Apr 16, 11 PM $ 0.0₅582
-0.02%
$ 16,019 $ 27,933
Apr 16, 10 PM $ 0.0₅582
+0.02%
$ 16,022 $ 27,859
Apr 16, 9 PM $ 0.0₅582
-0.07%
$ 16,011 $ 28,258
Apr 16, 8 PM $ 0.0₅582
+0.10%
$ 16,022 $ 28,402
Apr 16, 7 PM $ 0.0₅582
-0.09%
$ 16,006 $ 28,365
Apr 16, 6 PM $ 0.0₅582
+0.10%
$ 16,019 $ 27,934
Apr 16, 5 PM $ 0.0₅582
-0.10%
$ 16,006 $ 27,805
Apr 16, 4 PM $ 0.0₅582
-0.15%
$ 16,011 $ 28,434
Apr 16, 3 PM $ 0.0₅583
+0.03%
$ 16,033 $ 28,614
Apr 16, 2 PM $ 0.0₅582
-0.03%
$ 16,028 $ 28,098
Apr 16, 1 PM $ 0.0₅583
+0.03%
$ 16,033 $ 28,256
Apr 16, 12 PM $ 0.0₅582
-0.07%
$ 16,028 $ 27,739
Apr 16, 11 AM $ 0.0₅583
+0.00%
$ 16,036 $ 28,160
Apr 16, 10 AM $ 0.0₅583
+0.02%
$ 16,039 $ 28,336
Apr 16, 9 AM $ 0.0₅583
+0.09%
$ 16,036 $ 28,120
Apr 16, 8 AM $ 0.0₅582
+0.07%
$ 16,017 $ 28,737
Apr 16, 7 AM $ 0.0₅582
-0.03%
$ 16,006 $ 29,677
Apr 16, 6 AM $ 0.0₅582
+0.03%
$ 16,014 $ 29,148
Apr 16, 5 AM $ 0.0₅582
+0.03%
$ 16,017 $ 29,493
Apr 16, 4 AM $ 0.0₅582
+0.03%
$ 16,011 $ 29,932
Apr 16, 3 AM $ 0.0₅582
-0.09%
$ 16,006 $ 29,929
Apr 16, 2 AM $ 0.0₅582
+0.05%
$ 16,019 $ 30,084
Apr 16, 1 AM $ 0.0₅582
-0.10%
$ 16,011 $ 29,914