Soldex Historical Data

SOLX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.000028
+0.00%
$ 77,042 $ 0
Jun 14, 6 AM $ 0.000028
+0.00%
$ 77,042 $ 0
Jun 14, 5 AM $ 0.000028
+0.00%
$ 77,042 $ 0
Jun 14, 4 AM $ 0.000028
+0.00%
$ 77,042 $ 0
Jun 14, 3 AM $ 0.000028
+0.00%
$ 77,042 $ 0
Jun 14, 2 AM $ 0.000028
+0.00%
$ 77,042 $ 0
Jun 14, 1 AM $ 0.000028
+0.00%
$ 77,042 $ 0
Jun 14, 12 AM $ 0.000028
+0.00%
$ 77,042 $ 0
Jun 13, 11 PM $ 0.000028
+0.00%
$ 77,042 $ 0
Jun 13, 10 PM $ 0.000028
+0.00%
$ 77,042 $ 0
Jun 13, 9 PM $ 0.000028
+0.00%
$ 77,042 $ 0
Jun 13, 8 PM $ 0.000028
+0.00%
$ 77,042 $ 0
Jun 13, 7 PM $ 0.000028
+0.00%
$ 77,042 $ 0
Jun 13, 6 PM $ 0.000028
+0.00%
$ 77,042 $ 0
Jun 13, 5 PM $ 0.000028
+0.00%
$ 77,042 $ 0
Jun 13, 4 PM $ 0.000028
+0.00%
$ 77,042 $ 0
Jun 13, 3 PM $ 0.000028
+0.00%
$ 77,042 $ 0
Jun 13, 2 PM $ 0.000028
+0.00%
$ 77,042 $ 0
Jun 13, 1 PM $ 0.000028
+0.00%
$ 77,042 $ 0
Jun 13, 12 PM $ 0.000028
+0.00%
$ 77,042 $ 0
Jun 13, 11 AM $ 0.000028
+0.00%
$ 77,042 $ 0
Jun 13, 10 AM $ 0.000028
+0.00%
$ 77,042 $ 0
Jun 13, 9 AM $ 0.000028
+0.00%
$ 77,042 $ 0
Jun 13, 8 AM $ 0.000028
+0.00%
$ 77,042 $ 0
Jun 13, 7 AM $ 0.000028
+0.00%
$ 77,042 $ 0
Jun 13, 6 AM $ 0.000028
+0.00%
$ 77,042 $ 0
Jun 13, 5 AM $ 0.000028
+0.00%
$ 77,042 $ 0
Jun 13, 4 AM $ 0.000028
+0.00%
$ 77,042 $ 0
Jun 13, 3 AM $ 0.000028
+0.00%
$ 77,042 $ 0
Jun 13, 2 AM $ 0.000028
+0.00%
$ 77,042 $ 0
Jun 13, 1 AM $ 0.000028
+0.00%
$ 77,042 $ 0
Jun 13, 12 AM $ 0.000028
+0.00%
$ 77,042 $ 0
Jun 12, 11 PM $ 0.000028
+0.00%
$ 77,042 $ 0
Jun 12, 10 PM $ 0.000028
+0.00%
$ 77,042 $ 0
Jun 12, 9 PM $ 0.000028
+0.00%
$ 77,042 $ 0
Jun 12, 8 PM $ 0.000028
+0.00%
$ 77,042 $ 0
Jun 12, 1 PM $ 0.0₅15
-16.15%
$ 4,130 $ 25,811
Jun 12, 12 PM $ 0.0₅179
+0.06%
$ 4,925 $ 26,393
Jun 12, 6 AM $ 0.0₅457
+5.27%
$ 12,588 $ 38,099
Jun 12, 5 AM $ 0.0₅42
+0.00%
$ 11,556 $ 27,731
Jun 12, 4 AM $ 0.0₅408
-5.88%
$ 11,226 $ 26,418
Jun 12, 3 AM $ 0.0₅433
+0.00%
$ 11,928 $ 26,474
Jun 11, 9 PM $ 0.0₅63
+0.00%
$ -- $ 26,565
Jun 11, 8 PM $ 0.0₅63
+7.62%
$ 17,335 $ 26,564
Jun 11, 2 PM $ 0.0₅232
-8.33%
$ 6,389 $ 32,832
Jun 11, 10 AM $ 0.0₅241
+0.00%
$ 6,639 $ 34,533
Jun 11, 9 AM $ 0.0₅232
+0.00%
$ 6,392 $ 32,054
Jun 11, 7 AM $ 0.0₅226
-3.79%
$ 6,210 $ 23,216
Jun 11, 6 AM $ 0.0₅235
-4.09%
$ 6,455 $ 22,431
Jun 11, 5 AM $ 0.0₅228
-5.56%
$ 6,262 $ 23,162