Soldex Historical Data

SOLX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.0₅646
-10.93%
$ 17,786 $ 30,265
Mar 9, 2026 $ 0.0₅726
-34.95%
$ 19,968 $ 22,638
Mar 8, 2026 $ 0.0000112
+11.88%
$ 30,784 $ 1
Mar 7, 2026 $ 0.00001
+0.00%
$ 27,515 $ 0
Mar 6, 2026 $ 0.00001
+9.10%
$ 27,515 $ 0
Mar 5, 2026 $ 0.0₅917
+107.89%
$ 25,220 $ 15,921
Mar 4, 2026 $ 0.0₅441
+11.68%
$ 12,131 $ 26,208
Mar 3, 2026 $ 0.0₅394
-0.53%
$ 10,846 $ 25,893
Mar 2, 2026 $ 0.0₅396
+1.43%
$ 10,902 $ 21,872
Mar 1, 2026 $ 0.0₅391
-9.44%
$ 10,747 $ 23,643
Feb 28, 2026 $ 0.0₅431
-0.55%
$ 11,867 $ 21,506
Feb 27, 2026 $ 0.0₅434
+10.89%
$ 11,933 $ 23,318
Feb 26, 2026 $ 0.0₅391
-1.98%
$ 10,761 $ 28,995
Feb 25, 2026 $ 0.0₅41
-2.38%
$ 11,281 $ 21,693
Feb 24, 2026 $ 0.0₅417
-25.80%
$ 11,474 $ 30,662
Feb 23, 2026 $ 0.0₅559
-6.52%
$ 15,381 $ 24,797
Feb 22, 2026 $ 0.0₅598
-0.50%
$ 16,454 $ 30,065
Feb 21, 2026 $ 0.0₅601
-5.06%
$ 16,537 $ 21,827
Feb 20, 2026 $ 0.0₅633
-6.50%
$ 17,417 $ 26,130
Feb 19, 2026 $ 0.0₅644
-0.92%
$ 17,720 $ 21,194
Feb 18, 2026 $ 0.0₅65
-14.70%
$ 17,885 $ 22,570
Feb 17, 2026 $ 0.0₅773
+3.76%
$ 21,269 $ 16,112
Feb 16, 2026 $ 0.0₅81
-13.09%
$ 22,287 $ 17,020
Feb 15, 2026 $ 0.0₅927
+4.98%
$ 25,507 $ 22,895
Feb 14, 2026 $ 0.0₅943
+14.03%
$ 25,947 $ 27,234
Feb 13, 2026 $ 0.0₅827
-18.92%
$ 22,755 $ 26,022
Feb 12, 2026 $ 0.0000102
+0.20%
$ 28,065 $ 30,002
Feb 11, 2026 $ 0.0000102
-0.20%
$ 28,010 $ 23,651
Feb 10, 2026 $ 0.0000102
-0.20%
$ 28,065 $ 29,723
Feb 9, 2026 $ 0.0000102
-0.49%
$ 28,121 $ 26,625
Feb 8, 2026 $ 0.0000103
-0.19%
$ 28,231 $ 29,844
Feb 7, 2026 $ 0.0000103
-0.10%
$ 28,313 $ 27,536
Feb 6, 2026 $ 0.0000103
+0.00%
$ 28,313 $ 26,247
Feb 5, 2026 $ 0.0000103
+0.10%
$ 28,313 $ 27,123
Feb 4, 2026 $ 0.0000103
-0.19%
$ 28,231 $ 27,111
Feb 3, 2026 $ 0.0000103
+0.39%
$ 28,341 $ 22,334
Feb 2, 2026 $ 0.0000103
+0.00%
$ 28,231 $ 29,952
Feb 1, 2026 $ 0.0000103
+0.29%
$ 28,231 $ 27,451
Jan 31, 2026 $ 0.0000102
+8.37%
$ 28,148 $ 27,694
Jan 30, 2026 $ 0.0₅944
-8.08%
$ 25,974 $ 28,909
Jan 29, 2026 $ 0.0000103
-0.29%
$ 28,286 $ 29,540
Jan 28, 2026 $ 0.0000103
-2.74%
$ 28,368 $ 29,904
Jan 27, 2026 $ 0.0000106
+0.00%
$ 29,166 $ 0.1
Jan 26, 2026 $ 0.000023
+0.00%
$ 63,285 $ 0
Jan 25, 2026 $ 0.000023
+0.00%
$ 63,285 $ 0
Jan 24, 2026 $ 0.000023
+0.00%
$ 63,285 $ 0
Jan 23, 2026 $ 0.000023
+0.00%
$ 63,285 $ 0
Jan 22, 2026 $ 0.000023
+0.00%
$ 63,285 $ 0
Jan 21, 2026 $ 0.000023
+0.00%
$ 63,285 $ 0
Jan 20, 2026 $ 0.000023
+0.00%
$ 63,285 $ 0