Soldex Historical Data

SOLX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 0.0₅575
+0.02%
$ 15,821 $ 29,456
Apr 20, 2 AM $ 0.0₅575
+0.03%
$ 15,818 $ 29,415
Apr 20, 1 AM $ 0.0₅575
+0.05%
$ 15,810 $ 29,582
Apr 20, 12 AM $ 0.0₅574
+0.03%
$ 15,802 $ 29,614
Apr 19, 11 PM $ 0.0₅575
+0.17%
$ 15,816 $ 29,502
Apr 19, 10 PM $ 0.0₅574
-0.03%
$ 15,788 $ 29,560
Apr 19, 9 PM $ 0.0₅574
-2.23%
$ 15,794 $ 30,377
Apr 19, 8 PM $ 0.0₅587
+11.05%
$ 16,154 $ 31,942
Apr 19, 7 PM $ 0.0₅529
-0.30%
$ 14,547 $ 31,756
Apr 19, 6 PM $ 0.0₅531
-0.17%
$ 14,613 $ 31,868
Apr 19, 5 PM $ 0.0₅532
+0.06%
$ 14,646 $ 31,456
Apr 19, 4 PM $ 0.0₅532
-0.06%
$ 14,638 $ 32,052
Apr 19, 3 PM $ 0.0₅532
-0.08%
$ 14,646 $ 31,834
Apr 19, 2 PM $ 0.0₅533
-8.54%
$ 14,677 $ 31,125
Apr 19, 1 PM $ 0.0₅583
-0.06%
$ 16,047 $ 29,987
Apr 19, 12 PM $ 0.0₅584
+0.05%
$ 16,057 $ 30,102
Apr 19, 11 AM $ 0.0₅583
+0.02%
$ 16,050 $ 30,151
Apr 19, 10 AM $ 0.0₅583
-0.07%
$ 16,046 $ 29,620
Apr 19, 9 AM $ 0.0₅584
+0.08%
$ 16,057 $ 30,122
Apr 19, 8 AM $ 0.0₅583
-0.06%
$ 16,044 $ 29,104
Apr 19, 7 AM $ 0.0₅583
+0.03%
$ 16,054 $ 27,831
Apr 19, 6 AM $ 0.0₅583
-0.01%
$ 16,050 $ 27,297
Apr 19, 5 AM $ 0.0₅583
+0.00%
$ 16,052 $ 26,961
Apr 19, 4 AM $ 0.0₅583
-0.04%
$ 16,052 $ 26,714
Apr 19, 3 AM $ 0.0₅584
+0.07%
$ 16,058 $ 25,933
Apr 19, 2 AM $ 0.0₅583
-0.09%
$ 16,041 $ 26,389
Apr 19, 1 AM $ 0.0₅583
+0.04%
$ 16,044 $ 26,640
Apr 19, 12 AM $ 0.0₅583
-0.10%
$ 16,038 $ 27,163
Apr 18, 11 PM $ 0.0₅583
+0.00%
$ 16,054 $ 27,541
Apr 18, 10 PM $ 0.0₅583
+0.04%
$ 16,055 $ 27,419
Apr 18, 9 PM $ 0.0₅583
-0.02%
$ 16,049 $ 26,865
Apr 18, 8 PM $ 0.0₅584
-0.01%
$ 16,058 $ 26,408
Apr 18, 7 PM $ 0.0₅583
+0.00%
$ 16,043 $ 26,769
Apr 18, 6 PM $ 0.0₅583
-0.07%
$ 16,043 $ 26,624
Apr 18, 5 PM $ 0.0₅583
+0.06%
$ 16,055 $ 25,903
Apr 18, 4 PM $ 0.0₅583
+0.10%
$ 16,046 $ 25,202
Apr 18, 3 PM $ 0.0₅583
+0.00%
$ 16,030 $ 25,623
Apr 18, 2 PM $ 0.0₅583
+0.00%
$ 16,033 $ 25,695
Apr 18, 1 PM $ 0.0₅583
+0.00%
$ 16,033 $ 25,736
Apr 18, 12 PM $ 0.0₅583
-0.26%
$ 16,033 $ 25,513
Apr 18, 11 AM $ 0.0₅584
-0.02%
$ 16,074 $ 25,323
Apr 18, 10 AM $ 0.0₅584
-0.03%
$ 16,074 $ 26,085
Apr 18, 9 AM $ 0.0₅584
-0.02%
$ 16,080 $ 26,222
Apr 18, 8 AM $ 0.0₅585
+0.00%
$ 16,083 $ 26,867
Apr 18, 7 AM $ 0.0₅584
-0.07%
$ 16,083 $ 27,130
Apr 18, 6 AM $ 0.0₅585
+0.34%
$ 16,094 $ 27,468
Apr 18, 5 AM $ 0.0₅583
+0.00%
$ 16,039 $ 27,364
Apr 18, 4 AM $ 0.0₅583
+0.09%
$ 16,033 $ 27,806
Apr 18, 3 AM $ 0.0₅582
-0.03%
$ 16,006 $ 28,275
Apr 18, 2 AM $ 0.0₅582
-0.05%
$ 16,028 $ 27,799