Soldex Historical Data

SOLX Page 22
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.000126
+2.23%
$ 45,587 $ 103,774
Jul 31, 2023 $ 0.000123
-2.85%
$ 44,693 $ 94,411
Jul 30, 2023 $ 0.000127
-3.99%
$ 45,959 $ 90,026
Jul 29, 2023 $ 0.000132
+8.51%
$ 47,864 $ 100,864
Jul 28, 2023 $ 0.000121
+0.51%
$ 44,107 $ 100,145
Jul 27, 2023 $ 0.000121
+6.23%
$ 43,866 $ 82,403
Jul 26, 2023 $ 0.000118
-10.37%
$ 42,714 $ 57,674
Jul 25, 2023 $ 0.000133
-0.66%
$ 48,183 $ 89,445
Jul 24, 2023 $ 0.000134
-0.45%
$ 48,494 $ 100,390
Jul 23, 2023 $ 0.000131
-7.23%
$ 47,490 $ 98,499
Jul 22, 2023 $ 0.000142
-7.32%
$ 51,663 $ 100,049
Jul 21, 2023 $ 0.000153
+6.54%
$ 55,742 $ 79,804
Jul 20, 2023 $ 0.000146
+3.53%
$ 53,112 $ 93,388
Jul 19, 2023 $ 0.00014
-2.70%
$ 50,807 $ 100,133
Jul 18, 2023 $ 0.000143
-52.31%
$ 51,974 $ 84,154
Jul 17, 2023 $ 0.0003
-0.18%
$ 108,969 $ 0
Jul 16, 2023 $ 0.000301
+0.26%
$ 109,283 $ 3
Jul 15, 2023 $ 0.000104
-2.55%
$ 37,602 $ 94,965
Jul 14, 2023 $ 0.000105
-0.37%
$ 38,170 $ 80,329
Jul 13, 2023 $ 0.0003
+143.22%
$ 108,928 $ 1
Jul 12, 2023 $ 0.000121
-15.65%
$ 44,025 $ 96,931
Jul 11, 2023 $ 0.000144
+24.25%
$ 52,197 $ 3
Jul 10, 2023 $ 0.000116
-6.30%
$ 42,037 $ 96,658
Jul 9, 2023 $ 0.000113
+3.05%
$ 41,101 $ 86,484
Jul 8, 2023 $ 0.000109
-8.58%
$ 39,594 $ 95,422
Jul 7, 2023 $ 0.000127
+29.54%
$ 46,254 $ 89,852
Jul 6, 2023 $ 0.0000998
-8.45%
$ 36,253 $ 84,102
Jul 5, 2023 $ 0.000109
-4.95%
$ 39,575 $ 100,369
Jul 4, 2023 $ 0.000114
-0.42%
$ 41,419 $ 86,486
Jul 3, 2023 $ 0.000114
-0.36%
$ 41,555 $ 99,351
Jul 2, 2023 $ 0.000116
-4.57%
$ 42,253 $ 87,852
Jul 1, 2023 $ 0.00011
-3.96%
$ 40,110 $ 87,578
Jun 30, 2023 $ 0.000116
-1.48%
$ 42,230 $ 86,493
Jun 29, 2023 $ 0.000118
+0.34%
$ 42,884 $ 48,190
Jun 28, 2023 $ 0.000118
-3.86%
$ 42,853 $ 78,038
Jun 27, 2023 $ 0.000122
+2.88%
$ 44,468 $ 96,474
Jun 26, 2023 $ 0.00012
-6.04%
$ 43,503 $ 82,616
Jun 25, 2023 $ 0.000128
-2.36%
$ 46,623 $ 72,569
Jun 24, 2023 $ 0.000131
-1.66%
$ 47,635 $ 102,471
Jun 23, 2023 $ 0.000132
+1.25%
$ 48,079 $ 88,486
Jun 22, 2023 $ 0.000129
-8.24%
$ 47,013 $ 97,716
Jun 21, 2023 $ 0.000142
+6.25%
$ 51,588 $ 101,043
Jun 20, 2023 $ 0.000135
-12.58%
$ 48,971 $ 85,564
Jun 19, 2023 $ 0.000155
-10.97%
$ 56,345 $ 67,089
Jun 18, 2023 $ 0.000174
+11.30%
$ 63,220 $ 91,284
Jun 17, 2023 $ 0.000156
+0.33%
$ 56,741 $ 61,969
Jun 16, 2023 $ 0.000156
+1.82%
$ 56,555 $ 100,385
Jun 15, 2023 $ 0.000154
-16.03%
$ 55,769 $ 71,909
Jun 14, 2023 $ 0.000184
-4.69%
$ 66,694 $ 92,204
Jun 13, 2023 $ 0.000192
-0.73%
$ 69,768 $ 71,519