Soldex Historical Data

SOLX Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.000102
+0.83%
$ 36,955 $ 30,180
Feb 16, 2024 $ 0.000101
+0.21%
$ 36,650 $ 27,905
Feb 15, 2024 $ 0.000101
-0.26%
$ 36,574 $ 22,866
Feb 14, 2024 $ 0.000101
+2.96%
$ 36,668 $ 30,296
Feb 13, 2024 $ 0.0000994
-0.44%
$ 36,102 $ 28,732
Feb 12, 2024 $ 0.0000999
+5.23%
$ 36,261 $ 30,068
Feb 11, 2024 $ 0.0000949
+0.65%
$ 34,449 $ 27,241
Feb 10, 2024 $ 0.0000943
-3.11%
$ 34,260 $ 29,246
Feb 9, 2024 $ 0.0000958
-2.97%
$ 34,783 $ 26,634
Feb 8, 2024 $ 0.0000981
-1.33%
$ 35,622 $ 28,322
Feb 7, 2024 $ 0.0000988
+8.55%
$ 35,880 $ 29,470
Feb 6, 2024 $ 0.0000918
-7.01%
$ 33,356 $ 28,134
Feb 5, 2024 $ 0.0000963
-1.31%
$ 34,961 $ 29,917
Feb 4, 2024 $ 0.0000968
+8.34%
$ 35,139 $ 28,322
Feb 3, 2024 $ 0.0000893
-11.05%
$ 32,419 $ 29,160
Feb 2, 2024 $ 0.0001
-15.96%
$ 36,392 $ 28,436
Feb 1, 2024 $ 0.000119
+3.30%
$ 43,332 $ 24,802
Jan 31, 2024 $ 0.000115
-1.96%
$ 41,687 $ 28,614
Jan 30, 2024 $ 0.000116
+1.26%
$ 42,228 $ 25,520
Jan 29, 2024 $ 0.000114
-0.34%
$ 41,404 $ 28,637
Jan 28, 2024 $ 0.000113
-0.46%
$ 41,193 $ 28,687
Jan 27, 2024 $ 0.000114
+12.20%
$ 41,502 $ 28,195
Jan 26, 2024 $ 0.000102
-2.98%
$ 36,988 $ 30,067
Jan 25, 2024 $ 0.000105
-13.68%
$ 38,124 $ 22,791
Jan 24, 2024 $ 0.00012
-5.15%
$ 43,699 $ 26,270
Jan 23, 2024 $ 0.00013
-0.74%
$ 47,043 $ 26,444
Jan 22, 2024 $ 0.000131
+1.71%
$ 47,392 $ 30,092
Jan 21, 2024 $ 0.000128
+3.39%
$ 46,597 $ 16,654
Jan 20, 2024 $ 0.000126
-2.78%
$ 45,791 $ 28,196
Jan 19, 2024 $ 0.00013
-1.91%
$ 47,054 $ 27,520
Jan 18, 2024 $ 0.000132
-4.22%
$ 47,970 $ 29,973
Jan 17, 2024 $ 0.000136
-4.17%
$ 49,379 $ 27,800
Jan 16, 2024 $ 0.000143
-4.90%
$ 51,834 $ 28,243
Jan 15, 2024 $ 0.00015
-1.22%
$ 54,543 $ 24,450
Jan 14, 2024 $ 0.000152
+3.70%
$ 55,214 $ 34,839
Jan 13, 2024 $ 0.000147
+21.89%
$ 53,243 $ 22,400
Jan 12, 2024 $ 0.000121
-20.45%
$ 43,960 $ 29,351
Jan 11, 2024 $ 0.000152
-0.46%
$ 55,114 $ 28,376
Jan 10, 2024 $ 0.000152
-14.64%
$ 55,369 $ 28,608
Jan 9, 2024 $ 0.000179
-5.44%
$ 64,864 $ 30,050
Jan 8, 2024 $ 0.000189
+1.56%
$ 68,699 $ 28,522
Jan 7, 2024 $ 0.000186
+14.22%
$ 67,645 $ 30,212
Jan 6, 2024 $ 0.000163
-6.22%
$ 59,222 $ 30,320
Jan 5, 2024 $ 0.000174
-7.70%
$ 63,153 $ 30,098
Jan 4, 2024 $ 0.000188
+2.80%
$ 68,419 $ 30,259
Jan 3, 2024 $ 0.000183
-3.24%
$ 66,552 $ 43,947
Jan 2, 2024 $ 0.000189
+4.29%
$ 68,575 $ 92,951
Jan 1, 2024 $ 0.000183
-7.44%
$ 66,313 $ 54,150
Dec 31, 2023 $ 0.000198
+1.02%
$ 71,801 $ 46,866
Dec 30, 2023 $ 0.000196
-6.36%
$ 71,103 $ 61,336