Soldex Historical Data

SOLX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.000176
+7.94%
$ 63,948 $ 26,981
Apr 6, 2024 $ 0.00016
-65.93%
$ 57,974 $ 23,192
Apr 5, 2024 $ 0.000465
-19.20%
$ 168,860 $ 692,632
Apr 4, 2024 $ 0.00057
+39.05%
$ 207,170 $ 540,424
Apr 3, 2024 $ 0.000419
-1.39%
$ 152,219 $ 1.09 million
Apr 2, 2024 $ 0.000427
+125.20%
$ 155,249 $ 1.79 million
Apr 1, 2024 $ 0.000189
+106.96%
$ 68,526 $ 274,918
Mar 31, 2024 $ 0.0000903
-5.07%
$ 32,779 $ 69,805
Mar 30, 2024 $ 0.0000946
+56.86%
$ 34,349 $ 159,690
Mar 29, 2024 $ 0.0000615
-57.94%
$ 22,344 $ 303,489
Mar 28, 2024 $ 0.000147
-16.92%
$ 53,401 $ 412,136
Mar 27, 2024 $ 0.000174
+2.48%
$ 63,187 $ 30,109
Mar 26, 2024 $ 0.00017
+22.09%
$ 61,661 $ 32,535
Mar 25, 2024 $ 0.000139
+11.31%
$ 50,504 $ 30,200
Mar 24, 2024 $ 0.000125
+10.36%
$ 45,372 $ 27,245
Mar 23, 2024 $ 0.00011
-9.57%
$ 39,916 $ 28,471
Mar 22, 2024 $ 0.000122
-3.81%
$ 44,138 $ 30,382
Mar 21, 2024 $ 0.000126
-8.23%
$ 45,685 $ 28,350
Mar 20, 2024 $ 0.000137
+2.03%
$ 49,782 $ 31,337
Mar 19, 2024 $ 0.000134
+3.87%
$ 48,790 $ 35,818
Mar 18, 2024 $ 0.000129
+0.73%
$ 46,956 $ 28,579
Mar 17, 2024 $ 0.000131
-3.78%
$ 47,456 $ 28,656
Mar 16, 2024 $ 0.000136
+9.49%
$ 49,320 $ 32,875
Mar 15, 2024 $ 0.000124
+1.36%
$ 45,046 $ 30,194
Mar 14, 2024 $ 0.000122
-0.38%
$ 44,443 $ 30,059
Mar 13, 2024 $ 0.000124
-0.37%
$ 45,050 $ 29,997
Mar 12, 2024 $ 0.000124
-0.98%
$ 45,010 $ 29,706
Mar 11, 2024 $ 0.000125
+0.55%
$ 45,456 $ 30,262
Mar 10, 2024 $ 0.000124
-0.83%
$ 45,189 $ 22,281
Mar 9, 2024 $ 0.000125
-3.99%
$ 45,565 $ 32,800
Mar 8, 2024 $ 0.000131
-2.64%
$ 47,559 $ 29,014
Mar 7, 2024 $ 0.000134
-0.65%
$ 48,781 $ 29,927
Mar 6, 2024 $ 0.000135
+25.31%
$ 49,099 $ 30,115
Mar 5, 2024 $ 0.000107
-1.16%
$ 38,989 $ 25,788
Mar 4, 2024 $ 0.000109
+3.24%
$ 39,526 $ 27,744
Mar 3, 2024 $ 0.000105
+1.69%
$ 38,092 $ 28,655
Mar 2, 2024 $ 0.000103
+1.37%
$ 37,551 $ 17,423
Mar 1, 2024 $ 0.000102
-12.13%
$ 37,042 $ 20,695
Feb 29, 2024 $ 0.000116
-5.41%
$ 42,290 $ 27,786
Feb 28, 2024 $ 0.000123
+1.76%
$ 44,777 $ 26,955
Feb 27, 2024 $ 0.000121
-7.18%
$ 43,819 $ 14,028
Feb 26, 2024 $ 0.00013
+6.26%
$ 47,211 $ 12,413
Feb 25, 2024 $ 0.000122
+7.44%
$ 44,429 $ 0
Feb 24, 2024 $ 0.000114
-3.99%
$ 41,353 $ 18,721
Feb 23, 2024 $ 0.00012
+8.55%
$ 43,579 $ 32,109
Feb 22, 2024 $ 0.000111
+10.71%
$ 40,445 $ 26,775
Feb 21, 2024 $ 0.0001
-6.95%
$ 36,316 $ 16,814
Feb 20, 2024 $ 0.000101
+6.23%
$ 36,795 $ 27,277
Feb 19, 2024 $ 0.0000957
-1.26%
$ 34,747 $ 27,401
Feb 18, 2024 $ 0.0000975
-4.22%
$ 35,393 $ 26,353