Soldex Historical Data

SOLX Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0000766
-10.76%
$ 27,832 $ 24,897
May 26, 2024 $ 0.0000859
-3.21%
$ 31,188 $ 24,388
May 25, 2024 $ 0.0000889
-2.39%
$ 32,274 $ 15,990
May 24, 2024 $ 0.0000918
-2.49%
$ 33,356 $ 19,978
May 23, 2024 $ 0.0000944
-1.75%
$ 34,275 $ 20,842
May 22, 2024 $ 0.0000961
-2.14%
$ 34,889 $ 26,655
May 21, 2024 $ 0.0000985
+1.08%
$ 35,789 $ 22,568
May 20, 2024 $ 0.0000977
-4.76%
$ 35,495 $ 17,946
May 19, 2024 $ 0.000105
+20.48%
$ 38,132 $ 13,422
May 18, 2024 $ 0.0000872
-10.16%
$ 31,649 $ 14,250
May 17, 2024 $ 0.000097
-6.02%
$ 35,230 $ 11,796
May 16, 2024 $ 0.000103
+14.77%
$ 37,485 $ 27,883
May 15, 2024 $ 0.0000899
+2.75%
$ 32,652 $ 18,617
May 14, 2024 $ 0.0000875
-3.71%
$ 31,776 $ 8,221
May 13, 2024 $ 0.0000912
-0.83%
$ 33,127 $ 19,220
May 12, 2024 $ 0.0000919
+1.61%
$ 33,392 $ 14,839
May 11, 2024 $ 0.0000905
+0.67%
$ 32,862 $ 17,810
May 10, 2024 $ 0.0000925
-2.15%
$ 33,610 $ 19,749
May 9, 2024 $ 0.0000946
-5.78%
$ 34,347 $ 18,849
May 8, 2024 $ 0.0001
+13.84%
$ 36,457 $ 14,549
May 7, 2024 $ 0.0000882
-2.15%
$ 32,024 $ 22,646
May 6, 2024 $ 0.0000901
-3.71%
$ 32,728 $ 20,506
May 5, 2024 $ 0.0000936
-2.60%
$ 33,999 $ 28,916
May 4, 2024 $ 0.0000961
+7.06%
$ 34,907 $ 30,005
May 3, 2024 $ 0.0000898
+3.27%
$ 32,604 $ 30,067
May 2, 2024 $ 0.0000869
-11.37%
$ 31,573 $ 30,947
May 1, 2024 $ 0.0000965
-0.72%
$ 35,619 $ 29,472
Apr 30, 2024 $ 0.0000983
-11.10%
$ 35,706 $ 17,171
Apr 29, 2024 $ 0.000111
+9.01%
$ 40,147 $ 29,918
Apr 28, 2024 $ 0.000101
+0.86%
$ 36,639 $ 16,650
Apr 27, 2024 $ 0.0001
-4.16%
$ 36,327 $ 15,399
Apr 26, 2024 $ 0.000105
-1.71%
$ 38,026 $ 27,735
Apr 25, 2024 $ 0.000106
+51.77%
$ 38,582 $ 28,285
Apr 24, 2024 $ 0.00007
-27.02%
$ 25,421 $ 6
Apr 23, 2024 $ 0.0000979
+7.17%
$ 35,546 $ 25,921
Apr 22, 2024 $ 0.0000909
+0.14%
$ 33,022 $ 18,366
Apr 21, 2024 $ 0.0000925
+7.34%
$ 33,585 $ 27,238
Apr 20, 2024 $ 0.0000862
+2.04%
$ 31,314 $ 401
Apr 19, 2024 $ 0.0000847
+26.24%
$ 30,770 $ 18,433
Apr 18, 2024 $ 0.0000664
-29.27%
$ 24,110 $ 24,725
Apr 17, 2024 $ 0.0000942
-37.91%
$ 34,213 $ 23,800
Apr 16, 2024 $ 0.000152
+19.30%
$ 55,105 $ 247
Apr 15, 2024 $ 0.000126
-1.98%
$ 45,838 $ 30,490
Apr 14, 2024 $ 0.000129
+12.24%
$ 46,935 $ 18,624
Apr 13, 2024 $ 0.000115
-32.26%
$ 41,818 $ 23,776
Apr 12, 2024 $ 0.000152
-10.35%
$ 55,254 $ 26,556
Apr 11, 2024 $ 0.00017
-0.16%
$ 61,632 $ 24,954
Apr 10, 2024 $ 0.00017
-3.97%
$ 61,726 $ 30,034
Apr 9, 2024 $ 0.000177
+2.30%
$ 64,279 $ 31,270
Apr 8, 2024 $ 0.000171
-2.14%
$ 62,216 $ 30,029