Soldex Historical Data

SOLX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.0000567
-1.58%
$ 20,573 $ 11,603
Jul 15, 2024 $ 0.0000576
+1.84%
$ 20,903 $ 20,300
Jul 14, 2024 $ 0.0000562
-1.56%
$ 20,406 $ 10,899
Jul 13, 2024 $ 0.0000571
-0.51%
$ 20,729 $ 11,936
Jul 12, 2024 $ 0.0000525
-16.29%
$ 19,066 $ 17,849
Jul 11, 2024 $ 0.0000525
+7.05%
$ 19,080 $ 21,736
Jul 10, 2024 $ 0.0000491
-0.81%
$ 17,824 $ 23,558
Jul 9, 2024 $ 0.0000495
+5.10%
$ 17,969 $ 11,748
Jul 8, 2024 $ 0.0000471
+1.18%
$ 17,097 $ 19,988
Jul 7, 2024 $ 0.0000465
+15.83%
$ 16,898 $ 11,741
Jul 6, 2024 $ 0.0000407
+14.82%
$ 14,773 $ 20,079
Jul 5, 2024 $ 0.0000398
-22.08%
$ 14,457 $ 17,593
Jul 4, 2024 $ 0.000049
-8.90%
$ 17,798 $ 13,184
Jul 3, 2024 $ 0.0000533
-11.99%
$ 19,371 $ 22,832
Jul 2, 2024 $ 0.0000606
+92.43%
$ 22,011 $ 18,457
Jul 1, 2024 $ 0.0000315
-7.19%
$ 11,442 $ 21
Jun 30, 2024 $ 0.0000338
-2.17%
$ 12,268 $ 55
Jun 29, 2024 $ 0.0000346
+5.45%
$ 12,564 $ 56
Jun 28, 2024 $ 0.0000326
-10.06%
$ 11,852 $ 53
Jun 27, 2024 $ 0.0000363
-38.87%
$ 13,172 $ 59
Jun 26, 2024 $ 0.0000593
-0.32%
$ 21,546 $ 11,101
Jun 25, 2024 $ 0.0000607
-3.81%
$ 22,033 $ 19,890
Jun 24, 2024 $ 0.0000631
+11.79%
$ 22,904 $ 15,246
Jun 23, 2024 $ 0.0000562
-14.20%
$ 20,402 $ 9,624
Jun 22, 2024 $ 0.0000655
-5.27%
$ 23,780 $ 20,115
Jun 21, 2024 $ 0.0000691
+2.34%
$ 25,101 $ 30,312
Jun 20, 2024 $ 0.0000676
+1.26%
$ 24,535 $ 16,908
Jun 19, 2024 $ 0.0000667
-3.63%
$ 24,230 $ 29,347
Jun 18, 2024 $ 0.0000692
-6.36%
$ 25,141 $ 17,613
Jun 17, 2024 $ 0.0000733
-14.78%
$ 26,616 $ 17,254
Jun 16, 2024 $ 0.000086
+0.87%
$ 31,232 $ 10,245
Jun 15, 2024 $ 0.0000853
+27.06%
$ 30,963 $ 14,662
Jun 14, 2024 $ 0.0000671
-5.13%
$ 24,368 $ 22,828
Jun 13, 2024 $ 0.0000707
-3.08%
$ 25,686 $ 14,345
Jun 12, 2024 $ 0.000073
-4.51%
$ 26,503 $ 11,517
Jun 11, 2024 $ 0.0000764
+4.03%
$ 27,756 $ 27,891
Jun 10, 2024 $ 0.0000735
-3.34%
$ 26,681 $ 14,684
Jun 9, 2024 $ 0.000076
-2.07%
$ 27,604 $ 11,974
Jun 8, 2024 $ 0.0000775
+0.89%
$ 28,301 $ 22,238
Jun 7, 2024 $ 0.0000768
-1.95%
$ 27,894 $ 17,723
Jun 6, 2024 $ 0.0000786
-12.91%
$ 28,551 $ 23,589
Jun 5, 2024 $ 0.0000903
-1.36%
$ 32,786 $ 18,180
Jun 4, 2024 $ 0.0000915
-0.92%
$ 33,236 $ 24,242
Jun 3, 2024 $ 0.0000923
-2.19%
$ 33,534 $ 20,863
Jun 2, 2024 $ 0.000095
+1.37%
$ 34,504 $ 19,474
Jun 1, 2024 $ 0.0000944
-1.95%
$ 34,264 $ 14,110
May 31, 2024 $ 0.0000962
+4.27%
$ 34,947 $ 22,071
May 30, 2024 $ 0.0000923
+1.97%
$ 33,516 $ 14,553
May 29, 2024 $ 0.0000906
+6.20%
$ 32,851 $ 22,287
May 28, 2024 $ 0.0000856
+11.67%
$ 31,068 $ 18,532