Soldex Historical Data

SOLX Page 14
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.000038
+7.10%
$ 13,800 $ 29,052
Sep 6, 2024 $ 0.0000354
-7.54%
$ 12,867 $ 31,149
Sep 5, 2024 $ 0.0000383
+0.16%
$ 13,913 $ 29,783
Sep 4, 2024 $ 0.0000383
+0.13%
$ 13,905 $ 29,428
Sep 3, 2024 $ 0.0000382
+4.17%
$ 13,887 $ 27,448
Sep 2, 2024 $ 0.0000367
-3.50%
$ 13,321 $ 30,780
Sep 1, 2024 $ 0.0000381
-3.47%
$ 13,844 $ 30,619
Aug 31, 2024 $ 0.0000395
+0.64%
$ 14,348 $ 29,123
Aug 30, 2024 $ 0.0000393
-3.28%
$ 14,258 $ 30,914
Aug 29, 2024 $ 0.0000406
+7.44%
$ 14,741 $ 25,843
Aug 28, 2024 $ 0.0000378
-6.23%
$ 13,720 $ 24,209
Aug 27, 2024 $ 0.0000403
+0.05%
$ 14,632 $ 25,770
Aug 26, 2024 $ 0.0000402
-11.74%
$ 14,610 $ 31,197
Aug 25, 2024 $ 0.0000457
+3.89%
$ 16,578 $ 27,813
Aug 24, 2024 $ 0.0000441
+17.37%
$ 16,001 $ 27,897
Aug 23, 2024 $ 0.0000376
-12.54%
$ 13,655 $ 30,479
Aug 22, 2024 $ 0.000043
-17.17%
$ 15,612 $ 30,113
Aug 21, 2024 $ 0.0000519
+17.74%
$ 18,848 $ 27,250
Aug 20, 2024 $ 0.0000441
-0.36%
$ 16,008 $ 28,474
Aug 19, 2024 $ 0.0000442
+0.00%
$ 16,066 $ 29,557
Aug 18, 2024 $ 0.0000445
+0.91%
$ 16,150 $ 27,795
Aug 17, 2024 $ 0.0000443
+8.32%
$ 16,077 $ 28,899
Aug 16, 2024 $ 0.000041
-18.92%
$ 14,897 $ 33,619
Aug 15, 2024 $ 0.0000506
+5.68%
$ 18,372 $ 29,523
Aug 14, 2024 $ 0.0000478
-8.56%
$ 17,344 $ 26,952
Aug 13, 2024 $ 0.0000522
-5.11%
$ 18,968 $ 30,530
Aug 12, 2024 $ 0.0000528
+3.96%
$ 19,167 $ 25,850
Aug 11, 2024 $ 0.0000506
+8.16%
$ 18,379 $ 26,748
Aug 10, 2024 $ 0.0000467
+10.83%
$ 16,949 $ 25,807
Aug 9, 2024 $ 0.0000419
-3.79%
$ 15,224 $ 11,151
Aug 8, 2024 $ 0.0000436
+11.49%
$ 15,823 $ 6,956
Aug 7, 2024 $ 0.000039
+3.67%
$ 14,170 $ 10,130
Aug 6, 2024 $ 0.0000377
+439.14%
$ 13,706 $ 10,409
Aug 5, 2024 $ 0.000054
+0.00%
$ 19,611 $ 0
Aug 4, 2024 $ 0.000054
+0.00%
$ 19,611 $ 0
Jul 31, 2024 $ 0.000054
+0.00%
$ -- $ 0
Jul 30, 2024 $ 0.000054
-0.55%
$ 19,611 $ 0
Jul 29, 2024 $ 0.0000543
+17.13%
$ 19,719 $ 0
Jul 28, 2024 $ 0.000046
-8.12%
$ 16,716 $ 29,800
Jul 27, 2024 $ 0.0000504
-4.33%
$ 18,307 $ 29,483
Jul 26, 2024 $ 0.0000528
-8.47%
$ 19,178 $ 28,323
Jul 25, 2024 $ 0.0000577
-20.33%
$ 20,954 $ 29,168
Jul 24, 2024 $ 0.0000724
+3.90%
$ 26,300 $ 30,217
Jul 23, 2024 $ 0.0000702
+0.83%
$ 25,497 $ 29,232
Jul 22, 2024 $ 0.0000706
-1.31%
$ 25,653 $ 29,004
Jul 21, 2024 $ 0.0000725
+0.69%
$ 26,329 $ 26,481
Jul 20, 2024 $ 0.0000626
+11.41%
$ 22,723 $ 12,466
Jul 19, 2024 $ 0.0000562
+1.08%
$ 20,395 $ 13,567
Jul 18, 2024 $ 0.0000555
-2.66%
$ 20,166 $ 29,977
Jul 17, 2024 $ 0.0000568
+0.32%
$ 20,638 $ 29,018