Soldex Historical Data

SOLX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.000209
+12.13%
$ 76,016 $ 33,457
Mar 24, 2025 $ 0.000187
+6.72%
$ 67,743 $ 31,730
Mar 23, 2025 $ 0.000175
+7.69%
$ 63,433 $ 32,859
Mar 22, 2025 $ 0.00016
-3.46%
$ 58,149 $ 35,474
Mar 21, 2025 $ 0.000166
-15.08%
$ 60,233 $ 39,476
Mar 20, 2025 $ 0.000194
+14.17%
$ 70,373 $ 33,393
Mar 19, 2025 $ 0.000183
+18.02%
$ 66,563 $ 33,958
Mar 18, 2025 $ 0.000155
-5.19%
$ 56,402 $ 35,181
Mar 17, 2025 $ 0.000164
+0.78%
$ 59,445 $ 33,892
Mar 16, 2025 $ 0.000162
+6.97%
$ 58,984 $ 34,014
Mar 15, 2025 $ 0.000152
-6.10%
$ 55,138 $ 35,756
Mar 14, 2025 $ 0.000159
+4.40%
$ 57,767 $ 33,439
Mar 13, 2025 $ 0.000157
-5.45%
$ 56,867 $ 36,132
Mar 12, 2025 $ 0.000153
-2.74%
$ 55,585 $ 35,407
Mar 11, 2025 $ 0.000157
-7.77%
$ 57,154 $ 35,814
Mar 10, 2025 $ 0.000172
+3.91%
$ 62,398 $ 30,308
Mar 9, 2025 $ 0.000165
+5.71%
$ 60,034 $ 36,819
Mar 8, 2025 $ 0.000156
-10.50%
$ 56,791 $ 35,351
Mar 7, 2025 $ 0.000175
-6.92%
$ 63,452 $ 36,859
Mar 6, 2025 $ 0.000188
-1.24%
$ 68,154 $ 35,026
Mar 5, 2025 $ 0.00019
-10.92%
$ 69,011 $ 36,627
Mar 4, 2025 $ 0.000213
-7.98%
$ 77,494 $ 35,357
Mar 3, 2025 $ 0.000232
-0.35%
$ 84,213 $ 36,571
Mar 2, 2025 $ 0.000233
+8.80%
$ 84,507 $ 37,102
Mar 1, 2025 $ 0.000213
+9.19%
$ 77,465 $ 32,879
Feb 28, 2025 $ 0.000196
-3.96%
$ 71,019 $ 33,107
Feb 27, 2025 $ 0.000205
-2.81%
$ 74,502 $ 36,632
Feb 26, 2025 $ 0.000217
-2.08%
$ 78,812 $ 34,875
Feb 25, 2025 $ 0.000222
+10.25%
$ 80,483 $ 35,311
Feb 24, 2025 $ 0.0002
-26.31%
$ 72,744 $ 39,548
Feb 23, 2025 $ 0.000272
+30.58%
$ 98,714 $ 31,837
Feb 22, 2025 $ 0.000208
-5.89%
$ 75,490 $ 35,595
Feb 21, 2025 $ 0.000221
-5.68%
$ 80,218 $ 36,949
Feb 20, 2025 $ 0.000234
-10.21%
$ 85,048 $ 37,411
Feb 19, 2025 $ 0.000261
+9.03%
$ 94,715 $ 33,859
Feb 18, 2025 $ 0.000241
-11.52%
$ 87,474 $ 45,188
Feb 17, 2025 $ 0.000278
+11.48%
$ 101,125 $ 36,561
Feb 16, 2025 $ 0.000248
+10.95%
$ 90,161 $ 36,372
Feb 15, 2025 $ 0.000224
-4.78%
$ 81,260 $ 34,956
Feb 14, 2025 $ 0.000235
+25.45%
$ 85,338 $ 43,567
Feb 13, 2025 $ 0.000187
+20.49%
$ 68,027 $ 33,573
Feb 12, 2025 $ 0.000155
+5.33%
$ 56,456 $ 35,306
Feb 11, 2025 $ 0.000148
+11.28%
$ 53,598 $ 31,314
Feb 10, 2025 $ 0.000133
-3.74%
$ 48,264 $ 35,240
Feb 9, 2025 $ 0.000138
+3.22%
$ 50,138 $ 33,839
Feb 8, 2025 $ 0.000134
-9.07%
$ 48,507 $ 34,295
Feb 7, 2025 $ 0.000147
-11.88%
$ 53,348 $ 35,530
Feb 6, 2025 $ 0.000157
+12.35%
$ 56,838 $ 42,788
Feb 5, 2025 $ 0.000139
+1.62%
$ 50,592 $ 35,157
Feb 4, 2025 $ 0.000137
+10.57%
$ 49,814 $ 30,400