Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nitefeeder Historical Data

NITEFEEDER Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $0.0₉413
+0.00%
$-- $2,046
Jun 18, 2026 $0.0₉416
+3.65%
$174,954 $2,054
Jun 17, 2026 $0.0₉389
+0.00%
$163,591 $3,064
Jun 15, 2026 $0.0₉498
+8.56%
$209,455 $3,202
Jun 14, 2026 $0.0₉442
+0.00%
$-- $537
Jun 13, 2026 $0.0₉431
+0.00%
$181,240 $1,740
Jun 12, 2026 $0.0₉415
+0.00%
$-- $253
Jun 9, 2026 $0.0₉382
+0.00%
$160,706 $516
Jun 4, 2026 $0.0₉377
-7.49%
$158,735 $2,115
Jun 3, 2026 $0.0₉343
+0.00%
$-- $388
May 29, 2026 $0.0₉377
-1.31%
$-- $374
May 28, 2026 $0.0₉382
+0.00%
$160,775 $82
May 27, 2026 $0.0₉396
-2.87%
$-- $2,946
May 26, 2026 $0.0₉417
+6.32%
$175,330 $2,512
May 23, 2026 $0.0₉348
-3.98%
$-- $1,273
May 22, 2026 $0.0₉369
-10.68%
$155,422 $4,498
May 21, 2026 $0.0₉423
+0.00%
$-- $958
May 19, 2026 $0.0₉409
+0.55%
$-- $2,177
May 18, 2026 $0.0₉439
-2.55%
$-- $2,526
May 16, 2026 $0.0₉462
-5.34%
$-- $3,223
May 14, 2026 $0.0₉542
+0.00%
$228,040 $1,505
May 13, 2026 $0.0₉528
-1.93%
$222,138 $243
May 11, 2026 $0.0₉561
+2.21%
$-- $2,434
May 10, 2026 $0.0₉562
-1.32%
$-- $2,065
May 9, 2026 $0.0₉569
-7.39%
$-- $3,054
May 8, 2026 $0.0₉59
-0.62%
$248,106 $1,437
May 7, 2026 $0.0₉605
+6.27%
$-- $4,903
May 6, 2026 $0.0₉604
+4.16%
$254,012 $2,646
May 5, 2026 $0.0₉572
+0.00%
$-- $6,944
May 4, 2026 $0.0₉603
+3.23%
$253,624 $3,532
May 3, 2026 $0.0₉645
+0.93%
$271,380 $46
May 2, 2026 $0.0₉641
-0.25%
$-- $3,430
May 1, 2026 $0.0₉696
+8.74%
$292,822 $2,926
Apr 29, 2026 $0.0₉638
-0.89%
$-- $5,824
Apr 28, 2026 $0.0₉539
+0.00%
$-- $658
Apr 27, 2026 $0.0₉534
+0.00%
$-- $2,328
Apr 26, 2026 $0.0₉574
-10.23%
$241,303 $4,476
Apr 25, 2026 $0.0₉571
+0.00%
$-- $730
Apr 22, 2026 $0.0₉616
+17.97%
$259,163 $10,729
Apr 21, 2026 $0.0₉52
+0.00%
$-- $379
Apr 18, 2026 $0.0₉517
+0.00%
$217,690 $347
Apr 17, 2026 $0.0₉523
+0.00%
$-- $5,967
Apr 13, 2026 $0.0₉514
+0.00%
$216,131 $12
Apr 8, 2026 $0.0₉504
+0.11%
$-- $1,825
Apr 1, 2026 $0.0₉542
+0.00%
$-- $1,124
Mar 26, 2026 $0.0₉638
+0.04%
$-- $3,672
Mar 25, 2026 $0.0₉638
+11.98%
$268,558 $897
Mar 24, 2026 $0.0₉541
+2.56%
$-- $719
Mar 18, 2026 $0.0₉541
+0.00%
$227,458 $2,284
Mar 16, 2026 $0.0₉555
+0.00%
$233,281 $121