Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nitefeeder Historical Data

NITEFEEDER
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 2026 $0.0₉582
+0.16%
$-- $473
Sep 30, 2026 $0.0₉591
+0.00%
$248,560 $118
Sep 26, 2026 $0.0₉6
+0.00%
$-- $87
Sep 23, 2026 $0.0₉631
+0.23%
$265,314 $1,781
Sep 22, 2026 $0.0₉695
-2.16%
$292,233 $898
Sep 21, 2026 $0.0₉708
+1.46%
$298,678 $352
Sep 18, 2026 $0.0₉651
+0.54%
$-- $358
Sep 16, 2026 $0.0₉605
+0.95%
$254,642 $421
Sep 15, 2026 $0.0₉602
-5.69%
$253,453 $409
Sep 14, 2026 $0.0₉665
+2.81%
$279,697 $704
Sep 13, 2026 $0.0₉637
-7.96%
$-- $798
Sep 12, 2026 $0.0₉695
+0.81%
$-- $1,142
Sep 11, 2026 $0.0₉716
+7.57%
$-- $872
Sep 10, 2026 $0.0₉698
+0.00%
$-- $4,173
Sep 9, 2026 $0.0₉718
-18.53%
$301,898 $4,986
Sep 8, 2026 $0.0₉881
+0.00%
$-- $99
Sep 7, 2026 $0.0₉914
-1.16%
$384,487 $17
Sep 6, 2026 $0.0₉92
+0.00%
$-- $860
Sep 4, 2026 $0.0₉861
-1.10%
$362,034 $262
Sep 3, 2026 $0.0₉869
+5.30%
$365,408 $994
Sep 2, 2026 $0.0₉817
+0.00%
$-- $1,251
Sep 1, 2026 $0.0₉842
-8.04%
$354,205 $1,475
Aug 31, 2026 $0.0₉919
+4.16%
$386,469 $3,518
Aug 30, 2026 $0.0₉902
+21.66%
$379,454 $4,788
Aug 29, 2026 $0.0₉756
-0.11%
$318,002 $491
Aug 28, 2026 $0.0₉736
-0.19%
$309,496 $4,582
Aug 27, 2026 $0.0₉729
+16.98%
$306,494 $2,192
Aug 26, 2026 $0.0₉616
+0.00%
$-- $2,223
Aug 25, 2026 $0.0₉611
+1.70%
$256,857 $2,172
Aug 24, 2026 $0.0₉6
+0.00%
$252,509 $208
Aug 21, 2026 $0.0₉511
+6.72%
$215,127 $754
Aug 20, 2026 $0.0₉473
-7.68%
$-- $1,796
Aug 16, 2026 $0.0₉408
+0.00%
$-- $1
Aug 10, 2026 $0.0₉407
-3.40%
$171,090 $1,252
Aug 8, 2026 $0.0₉389
+0.48%
$-- $1,825
Aug 7, 2026 $0.0₉377
-0.16%
$158,785 $1,435
Aug 5, 2026 $0.0₉336
-3.08%
$-- $420
Aug 4, 2026 $0.0₉348
-0.16%
$146,338 $250
Aug 2, 2026 $0.0₉352
+0.00%
$148,035 $948
Jul 30, 2026 $0.0₉356
-4.52%
$-- $1,298
Jul 29, 2026 $0.0₉386
+0.00%
$162,309 $5
Jul 16, 2026 $0.0₉399
+0.00%
$-- $0
Jul 15, 2026 $0.0₉388
+0.11%
$-- $92
Jul 14, 2026 $0.0₉388
+0.00%
$-- $1
Jul 13, 2026 $0.0₉368
-0.78%
$154,785 $332
Jul 12, 2026 $0.0₉376
+0.00%
$158,035 $226
Jul 10, 2026 $0.0₉369
+1.07%
$-- $286
Jul 9, 2026 $0.0₉352
-0.11%
$-- $2,139
Jul 8, 2026 $0.0₉345
-4.60%
$145,188 $1,922
Jul 5, 2026 $0.0₉396
+0.00%
$-- $503
Download