Rainbow Historical Data

RNBW
Download
Date Close Price change Market cap Trading volume
9:17 PM $0.0133
+0.30%
$3.44 million $94,517
9:16 PM $0.0133
+0.03%
$3.44 million $94,218
9:15 PM $0.0133
+0.07%
$3.44 million $94,196
9:14 PM $0.0133
+0.22%
$3.44 million $93,856
9:13 PM $0.0133
-0.04%
$3.44 million $91,790
9:12 PM $0.0133
-0.14%
$3.44 million $91,777
9:11 PM $0.0133
+0.00%
$3.44 million $91,649
9:10 PM $0.0133
+0.00%
$3.44 million $91,671
9:09 PM $0.0133
+0.00%
$3.44 million $91,751
9:08 PM $0.0133
+0.01%
$3.44 million $91,764
9:07 PM $0.0133
+0.11%
$3.44 million $91,270
9:06 PM $0.0133
+0.00%
$3.44 million $90,836
9:05 PM $0.0133
+0.00%
$3.44 million $90,836
9:04 PM $0.0133
+0.15%
$3.43 million $90,819
9:03 PM $0.0132
-0.01%
$3.43 million $90,541
9:02 PM $0.0132
+0.06%
$3.43 million $89,401
9:01 PM $0.0132
+0.02%
$3.43 million $89,334
9:00 PM $0.0132
+0.00%
$3.43 million $89,346
8:59 PM $0.0132
+0.01%
$3.42 million $89,319
8:58 PM $0.0132
+0.00%
$3.42 million $89,306
8:57 PM $0.0132
+0.16%
$3.42 million $89,306
8:56 PM $0.0132
+0.00%
$3.42 million $89,056
8:55 PM $0.0132
+0.04%
$3.42 million $89,056
8:54 PM $0.0132
+0.01%
$3.42 million $88,942
8:53 PM $0.0132
+0.02%
$3.42 million $88,943
8:52 PM $0.0132
+0.21%
$3.42 million $88,872
8:51 PM $0.0132
+0.24%
$3.42 million $88,565
8:50 PM $0.0131
+0.00%
$3.42 million $88,558
8:49 PM $0.0131
+0.00%
$3.4 million $88,558
8:48 PM $0.0131
+0.00%
$3.4 million $88,558
8:47 PM $0.0131
+0.03%
$3.4 million $88,558
8:46 PM $0.0131
+0.00%
$3.4 million $88,520
8:45 PM $0.0131
+0.00%
$3.4 million $88,520
8:44 PM $0.0131
+0.00%
$3.4 million $88,524
8:43 PM $0.0131
+0.00%
$3.4 million $88,524
8:42 PM $0.0131
+0.00%
$3.4 million $88,524
8:41 PM $0.0131
+0.00%
$3.4 million $88,483
8:40 PM $0.0131
+0.01%
$3.4 million $88,483
8:39 PM $0.0131
+0.00%
$3.4 million $88,483
8:38 PM $0.0131
+0.00%
$3.4 million $88,483
8:37 PM $0.0131
+0.03%
$3.4 million $88,483
8:36 PM $0.0131
+0.00%
$3.4 million $88,478
8:35 PM $0.0131
+0.00%
$3.4 million $88,478
8:34 PM $0.0131
+0.00%
$3.4 million $88,557
8:33 PM $0.0131
+0.00%
$3.4 million $88,620
8:32 PM $0.0131
+0.00%
$3.4 million $88,620
8:31 PM $0.0131
+0.00%
$3.4 million $88,686
8:30 PM $0.0131
+0.00%
$3.4 million $88,686
8:29 PM $0.0131
+0.00%
$3.4 million $88,686
8:28 PM $0.0131
+0.00%
$3.4 million $88,686
Download