Rainbow Historical Data

RNBW Page 90
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $0.0198
+0.16%
$4.65 million $1.28 million
Mar 2, 7 AM $0.0197
-0.54%
$4.65 million $1.28 million
Mar 2, 6 AM $0.0198
+0.00%
$4.67 million $1.28 million
Mar 2, 5 AM $0.0198
-0.78%
$4.67 million $1.23 million
Mar 2, 4 AM $0.02
+1.28%
$4.71 million $1.34 million
Mar 2, 3 AM $0.0197
-0.43%
$4.65 million $1.34 million
Mar 2, 2 AM $0.0198
+1.40%
$4.67 million $1.35 million
Mar 2, 1 AM $0.0196
+0.37%
$4.61 million $1.33 million
Mar 2, 12 AM $0.0195
+0.19%
$4.59 million $1.1 million
Mar 1, 11 PM $0.0194
+0.07%
$4.58 million $1.1 million
Mar 1, 10 PM $0.0194
-0.38%
$4.58 million $1.1 million
Mar 1, 9 PM $0.0195
+0.56%
$4.59 million $1.18 million
Mar 1, 8 PM $0.0194
-1.56%
$4.57 million $1.18 million
Mar 1, 7 PM $0.0197
-0.51%
$4.64 million $1.18 million
Mar 1, 6 PM $0.0198
-0.19%
$4.66 million $1.18 million
Mar 1, 5 PM $0.0198
-0.19%
$4.67 million $1.26 million
Mar 1, 4 PM $0.0199
+0.04%
$4.68 million $1.27 million
Mar 1, 3 PM $0.0199
-1.07%
$4.68 million $1.28 million
Mar 1, 2 PM $0.0201
-0.22%
$4.73 million $1.33 million
Mar 1, 1 PM $0.0201
+0.40%
$4.74 million $1.33 million
Mar 1, 12 PM $0.0201
-0.09%
$4.72 million $1.34 million
Mar 1, 11 AM $0.0201
-0.34%
$4.73 million $1.43 million
Mar 1, 10 AM $0.0201
+0.18%
$4.74 million $1.54 million
Mar 1, 9 AM $0.0201
-0.10%
$4.74 million $1.53 million
Mar 1, 8 AM $0.0201
+0.01%
$4.74 million $1.55 million
Mar 1, 7 AM $0.0201
-0.38%
$4.74 million $1.64 million
Mar 1, 6 AM $0.0202
-0.75%
$4.76 million $1.67 million
Mar 1, 5 AM $0.0204
+2.61%
$4.79 million $1.69 million
Mar 1, 4 AM $0.0198
-0.98%
$4.67 million $1.59 million
Mar 1, 3 AM $0.02
+0.43%
$4.72 million $1.7 million
Mar 1, 2 AM $0.02
-0.03%
$4.7 million $1.77 million
Mar 1, 1 AM $0.02
-1.29%
$4.7 million $1.77 million
Mar 1, 12 AM $0.0202
-0.33%
$4.76 million $1.79 million
Download