Rainbow Historical Data

RNBW Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 9 AM $0.0136
+0.00%
$3.45 million $147,227
Aug 16, 8 AM $0.0136
+0.05%
$3.45 million $147,679
Aug 16, 7 AM $0.0136
-0.02%
$3.45 million $148,273
Aug 16, 6 AM $0.0136
+0.37%
$3.45 million $148,857
Aug 16, 5 AM $0.0135
+0.33%
$3.44 million $148,907
Aug 16, 4 AM $0.0135
-0.11%
$3.43 million $149,225
Aug 16, 3 AM $0.0135
+0.01%
$3.43 million $150,541
Aug 16, 2 AM $0.0135
+0.03%
$3.43 million $150,402
Aug 16, 1 AM $0.0135
-0.01%
$3.43 million $150,845
Aug 16, 12 AM $0.0135
-0.06%
$3.43 million $151,001
Aug 15, 11 PM $0.0135
-0.13%
$3.43 million $152,108
Aug 15, 10 PM $0.0135
+0.12%
$3.44 million $151,260
Aug 15, 9 PM $0.0135
+0.24%
$3.43 million $150,824
Aug 15, 8 PM $0.0135
+0.05%
$3.42 million $150,570
Aug 15, 7 PM $0.0135
-0.34%
$3.42 million $152,166
Aug 15, 6 PM $0.0135
-0.16%
$3.43 million $153,081
Aug 15, 5 PM $0.0135
-0.01%
$3.44 million $153,421
Aug 15, 4 PM $0.0135
-0.05%
$3.44 million $153,633
Aug 15, 3 PM $0.0135
-0.17%
$3.44 million $156,813
Aug 15, 2 PM $0.0136
-0.11%
$3.45 million $156,024
Aug 15, 1 PM $0.0136
-0.48%
$3.45 million $154,205
Aug 15, 12 PM $0.0136
+0.06%
$3.47 million $152,851
Aug 15, 11 AM $0.0136
+0.06%
$3.46 million $153,510
Aug 15, 10 AM $0.0136
-0.47%
$3.46 million $153,386
Aug 15, 9 AM $0.0137
+0.20%
$3.48 million $152,810
Aug 15, 8 AM $0.0137
-0.02%
$3.47 million $152,951
Aug 15, 7 AM $0.0137
+0.30%
$3.47 million $152,913
Aug 15, 6 AM $0.0136
-0.30%
$3.46 million $153,206
Aug 15, 5 AM $0.0137
+0.32%
$3.47 million $152,940
Aug 15, 4 AM $0.0136
-0.15%
$3.46 million $152,650
Aug 15, 3 AM $0.0136
-0.07%
$3.47 million $152,536
Aug 15, 2 AM $0.0137
+0.25%
$3.47 million $153,060
Aug 15, 1 AM $0.0136
+0.00%
$3.46 million $153,931
Aug 15, 12 AM $0.0136
+0.04%
$3.46 million $153,772
Aug 14, 11 PM $0.0136
-0.05%
$3.46 million $152,512
Aug 14, 10 PM $0.0136
-0.04%
$3.46 million $152,565
Aug 14, 9 PM $0.0136
+0.04%
$3.46 million $151,887
Aug 14, 8 PM $0.0136
-0.24%
$3.46 million $151,809
Aug 14, 7 PM $0.0136
+0.24%
$3.47 million $151,618
Aug 14, 6 PM $0.0136
+0.00%
$3.46 million $151,847
Aug 14, 5 PM $0.0136
-0.60%
$3.46 million $151,068
Aug 14, 4 PM $0.0137
-1.71%
$3.48 million $149,577
Aug 14, 3 PM $0.0139
-0.03%
$3.54 million $146,193
Aug 14, 2 PM $0.0139
-0.04%
$3.54 million $147,104
Aug 14, 1 PM $0.0139
-0.04%
$3.54 million $148,749
Aug 14, 12 PM $0.014
+0.06%
$3.55 million $148,546
Aug 14, 11 AM $0.0139
-0.05%
$3.54 million $147,763
Aug 14, 10 AM $0.014
+0.01%
$3.55 million $148,276
Aug 14, 9 AM $0.0139
+0.03%
$3.55 million $150,072
Aug 14, 8 AM $0.0139
+0.01%
$3.54 million $150,899