Rainbow Historical Data

RNBW Page 89
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $0.0185
+0.23%
$4.36 million $1.65 million
Mar 4, 8 AM $0.0185
+0.00%
$4.35 million $1.63 million
Mar 4, 7 AM $0.0185
+0.25%
$4.35 million $1.62 million
Mar 4, 6 AM $0.0184
-0.33%
$4.34 million $1.61 million
Mar 4, 5 AM $0.0185
-0.16%
$4.35 million $1.6 million
Mar 4, 4 AM $0.0185
-0.45%
$4.36 million $1.6 million
Mar 4, 3 AM $0.0186
-0.48%
$4.38 million $1.6 million
Mar 4, 2 AM $0.0187
+1.65%
$4.4 million $1.64 million
Mar 4, 1 AM $0.0184
-0.82%
$4.33 million $1.63 million
Mar 4, 12 AM $0.0185
-0.73%
$4.36 million $1.6 million
Mar 3, 11 PM $0.0187
-0.61%
$4.39 million $1.57 million
Mar 3, 10 PM $0.0188
+0.67%
$4.42 million $1.54 million
Mar 3, 9 PM $0.0186
+0.20%
$4.39 million $1.51 million
Mar 3, 8 PM $0.0186
-1.04%
$4.38 million $1.52 million
Mar 3, 7 PM $0.0188
-1.11%
$4.43 million $1.54 million
Mar 3, 6 PM $0.019
+0.10%
$4.48 million $1.51 million
Mar 3, 5 PM $0.019
+0.17%
$4.47 million $1.49 million
Mar 3, 4 PM $0.019
+1.17%
$4.47 million $1.47 million
Mar 3, 3 PM $0.0187
+0.51%
$4.41 million $1.43 million
Mar 3, 2 PM $0.0187
-2.77%
$4.39 million $1.31 million
Mar 3, 1 PM $0.0192
-0.95%
$4.52 million $1.3 million
Mar 3, 12 PM $0.0194
-1.15%
$4.56 million $1.3 million
Mar 3, 11 AM $0.0196
-0.07%
$4.61 million $1.19 million
Mar 3, 10 AM $0.0196
-0.37%
$4.62 million $1.19 million
Mar 3, 9 AM $0.0197
+1.54%
$4.63 million $1.12 million
Mar 3, 8 AM $0.0194
-1.58%
$4.56 million $1.07 million
Mar 3, 7 AM $0.0197
+0.73%
$4.64 million $1.07 million
Mar 3, 6 AM $0.0195
-0.48%
$4.6 million $1.07 million
Mar 3, 5 AM $0.0196
+0.87%
$4.63 million $1.12 million
Mar 3, 4 AM $0.0195
-0.14%
$4.59 million $1.12 million
Mar 3, 3 AM $0.0195
-0.07%
$4.59 million $1.13 million
Mar 3, 2 AM $0.0195
-1.14%
$4.6 million $1.09 million
Mar 3, 1 AM $0.0197
-0.49%
$4.65 million $1.12 million
Mar 3, 12 AM $0.0198
-0.28%
$4.67 million $1.34 million
Mar 2, 11 PM $0.0199
-1.08%
$4.68 million $1.35 million
Mar 2, 10 PM $0.0201
-1.06%
$4.74 million $1.35 million
Mar 2, 9 PM $0.0203
+0.69%
$4.79 million $1.35 million
Mar 2, 8 PM $0.0202
-0.76%
$4.75 million $1.32 million
Mar 2, 7 PM $0.0203
+1.88%
$4.79 million $1.3 million
Mar 2, 6 PM $0.02
-0.41%
$4.7 million $1.3 million
Mar 2, 5 PM $0.0201
-0.06%
$4.72 million $1.3 million
Mar 2, 4 PM $0.0201
+0.83%
$4.72 million $1.29 million
Mar 2, 3 PM $0.0199
+1.59%
$4.69 million $1.29 million
Mar 2, 2 PM $0.0196
-0.48%
$4.61 million $1.29 million
Mar 2, 1 PM $0.0197
+0.76%
$4.63 million $1.28 million
Mar 2, 12 PM $0.0195
+0.04%
$4.6 million $1.28 million
Mar 2, 11 AM $0.0195
-0.22%
$4.6 million $1.27 million
Mar 2, 10 AM $0.0196
-0.43%
$4.61 million $1.28 million
Mar 2, 9 AM $0.0197
-0.56%
$4.63 million $1.29 million
Mar 2, 8 AM $0.0198
+0.16%
$4.65 million $1.28 million