Rainbow Historical Data

RNBW Page 88
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $0.0183
-0.21%
$4.32 million $1.49 million
Mar 6, 12 PM $0.0184
+0.66%
$4.32 million $1.5 million
Mar 6, 11 AM $0.0182
+0.64%
$4.3 million $1.5 million
Mar 6, 10 AM $0.0181
+2.04%
$4.27 million $1.5 million
Mar 6, 9 AM $0.0178
+0.85%
$4.18 million $1.52 million
Mar 6, 8 AM $0.0176
-0.15%
$4.15 million $1.55 million
Mar 6, 7 AM $0.0176
+0.79%
$4.15 million $1.57 million
Mar 6, 6 AM $0.0175
+0.92%
$4.12 million $1.57 million
Mar 6, 5 AM $0.0173
+0.28%
$4.08 million $1.58 million
Mar 6, 4 AM $0.0173
-1.27%
$4.07 million $1.62 million
Mar 6, 3 AM $0.0175
+0.35%
$4.13 million $1.62 million
Mar 6, 2 AM $0.0175
+1.66%
$4.11 million $1.63 million
Mar 6, 1 AM $0.0172
-1.03%
$4.05 million $1.53 million
Mar 6, 12 AM $0.0174
-0.15%
$4.09 million $1.53 million
Mar 5, 11 PM $0.0174
-1.84%
$4.09 million $1.53 million
Mar 5, 10 PM $0.0177
-0.60%
$4.17 million $1.51 million
Mar 5, 9 PM $0.0178
+2.46%
$4.2 million $1.44 million
Mar 5, 8 PM $0.0174
+0.02%
$4.09 million $1.45 million
Mar 5, 7 PM $0.0174
+0.26%
$4.09 million $1.45 million
Mar 5, 6 PM $0.0173
+0.94%
$4.08 million $1.56 million
Mar 5, 5 PM $0.0172
-2.89%
$4.05 million $1.58 million
Mar 5, 4 PM $0.0177
-3.40%
$4.17 million $1.53 million
Mar 5, 3 PM $0.0183
-1.18%
$4.31 million $1.51 million
Mar 5, 2 PM $0.0185
+1.58%
$4.36 million $1.51 million
Mar 5, 1 PM $0.0182
-0.23%
$4.3 million $1.43 million
Mar 5, 12 PM $0.0183
+0.68%
$4.31 million $1.43 million
Mar 5, 11 AM $0.0182
+0.52%
$4.28 million $1.44 million
Mar 5, 10 AM $0.0181
+0.94%
$4.25 million $1.43 million
Mar 5, 9 AM $0.0179
-1.76%
$4.22 million $1.42 million
Mar 5, 8 AM $0.0182
-1.02%
$4.29 million $1.47 million
Mar 5, 7 AM $0.0184
-0.31%
$4.34 million $1.47 million
Mar 5, 6 AM $0.0185
+0.35%
$4.35 million $1.46 million
Mar 5, 5 AM $0.0184
+0.05%
$4.33 million $1.45 million
Mar 5, 4 AM $0.0184
+0.41%
$4.33 million $1.39 million
Mar 5, 3 AM $0.0183
-0.17%
$4.31 million $1.4 million
Mar 5, 2 AM $0.0184
-1.16%
$4.32 million $1.45 million
Mar 5, 1 AM $0.0186
+0.05%
$4.37 million $1.47 million
Mar 5, 12 AM $0.0186
+0.89%
$4.37 million $1.48 million
Mar 4, 11 PM $0.0184
-1.93%
$4.33 million $1.5 million
Mar 4, 10 PM $0.0188
-0.62%
$4.42 million $1.53 million
Mar 4, 9 PM $0.0189
+0.93%
$4.44 million $1.55 million
Mar 4, 8 PM $0.0187
-1.02%
$4.4 million $1.54 million
Mar 4, 7 PM $0.0189
-0.55%
$4.45 million $1.54 million
Mar 4, 6 PM $0.019
-2.89%
$4.47 million $1.43 million
Mar 4, 5 PM $0.0196
+0.52%
$4.61 million $1.39 million
Mar 4, 4 PM $0.0196
+0.38%
$-- $1.44 million
Mar 4, 1 PM $0.0188
+0.86%
$4.43 million $1.54 million
Mar 4, 12 PM $0.0187
+0.94%
$4.4 million $1.54 million
Mar 4, 11 AM $0.0185
-1.48%
$4.36 million $1.64 million
Mar 4, 9 AM $0.0185
+0.23%
$4.36 million $1.65 million