Rainbow Historical Data

RNBW Page 87
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $0.0182
+0.62%
$4.29 million $1.14 million
Mar 8, 2 PM $0.0181
+0.47%
$4.26 million $1.14 million
Mar 8, 1 PM $0.018
-0.41%
$4.24 million $1.16 million
Mar 8, 12 PM $0.0181
+0.41%
$4.26 million $1.11 million
Mar 8, 11 AM $0.018
-0.58%
$4.24 million $1.1 million
Mar 8, 10 AM $0.0181
+0.50%
$4.27 million $1.07 million
Mar 8, 9 AM $0.018
-2.11%
$4.25 million $1.07 million
Mar 8, 8 AM $0.0184
-0.12%
$4.34 million $1.06 million
Mar 8, 7 AM $0.0185
-0.17%
$4.35 million $1.08 million
Mar 8, 6 AM $0.0185
-1.31%
$4.35 million $1.1 million
Mar 8, 5 AM $0.0187
-0.20%
$4.41 million $1.11 million
Mar 8, 4 AM $0.0188
-0.18%
$4.42 million $1.13 million
Mar 8, 3 AM $0.0188
+0.53%
$4.43 million $1.15 million
Mar 8, 2 AM $0.0187
-1.44%
$4.41 million $1.17 million
Mar 8, 1 AM $0.019
+0.33%
$4.47 million $1.39 million
Mar 8, 12 AM $0.0189
+0.03%
$4.45 million $1.43 million
Mar 7, 11 PM $0.0189
+0.10%
$4.45 million $1.47 million
Mar 7, 10 PM $0.0189
-0.45%
$4.45 million $1.48 million
Mar 7, 9 PM $0.019
+0.19%
$4.47 million $1.5 million
Mar 7, 8 PM $0.0189
+0.57%
$4.46 million $1.72 million
Mar 7, 7 PM $0.0188
-0.06%
$4.43 million $1.81 million
Mar 7, 6 PM $0.0188
-0.36%
$4.43 million $2.44 million
Mar 7, 5 PM $0.0189
-1.48%
$4.45 million $2.89 million
Mar 7, 4 PM $0.0192
+0.68%
$4.52 million $3.41 million
Mar 7, 3 PM $0.019
+0.29%
$4.49 million $3.64 million
Mar 7, 2 PM $0.019
+0.08%
$4.47 million $3.65 million
Mar 7, 1 PM $0.019
-0.44%
$4.47 million $3.64 million
Mar 7, 12 PM $0.0191
+0.39%
$4.49 million $3.64 million
Mar 7, 11 AM $0.019
+0.53%
$4.47 million $3.64 million
Mar 7, 10 AM $0.0189
+0.12%
$4.45 million $3.64 million
Mar 7, 9 AM $0.0189
+0.13%
$4.44 million $3.66 million
Mar 7, 8 AM $0.0188
+0.41%
$4.44 million $3.66 million
Mar 7, 7 AM $0.0188
-0.94%
$4.42 million $3.65 million
Mar 7, 6 AM $0.0189
-2.35%
$4.46 million $3.64 million
Mar 7, 5 AM $0.0194
-2.66%
$4.57 million $3.65 million
Mar 7, 4 AM $0.0199
+1.18%
$4.69 million $3.65 million
Mar 7, 3 AM $0.0197
+0.88%
$4.64 million $3.64 million
Mar 7, 2 AM $0.0195
+0.82%
$4.6 million $3.68 million
Mar 7, 1 AM $0.0194
-2.78%
$4.56 million $3.51 million
Mar 7, 12 AM $0.0199
-1.11%
$4.69 million $3.49 million
Mar 6, 11 PM $0.0201
+2.39%
$4.74 million $3.46 million
Mar 6, 10 PM $0.0197
+1.36%
$4.63 million $3.43 million
Mar 6, 9 PM $0.0194
-1.12%
$4.57 million $3.45 million
Mar 6, 8 PM $0.0196
-3.59%
$4.62 million $3.26 million
Mar 6, 7 PM $0.0204
+6.74%
$4.79 million $1.94 million
Mar 6, 6 PM $0.0191
-5.12%
$4.49 million $2.51 million
Mar 6, 5 PM $0.0201
+6.55%
$4.73 million $2.16 million
Mar 6, 4 PM $0.0189
+5.32%
$4.44 million $1.61 million
Mar 6, 3 PM $0.0179
-2.03%
$4.22 million $1.38 million
Mar 6, 2 PM $0.0183
-0.27%
$4.3 million $1.4 million