Rainbow Historical Data

RNBW Page 86
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $0.0176
-0.66%
$4.15 million $1.08 million
Mar 10, 3 PM $0.0177
-0.61%
$4.18 million $1.08 million
Mar 10, 2 PM $0.0179
-0.04%
$4.2 million $1.12 million
Mar 10, 1 PM $0.0179
+1.34%
$4.21 million $1.13 million
Mar 10, 12 PM $0.0176
+0.44%
$4.15 million $1.13 million
Mar 10, 11 AM $0.0175
-0.58%
$4.13 million $1.15 million
Mar 10, 10 AM $0.0177
-0.63%
$4.16 million $1.15 million
Mar 10, 9 AM $0.0178
-1.09%
$4.18 million $1.15 million
Mar 10, 8 AM $0.018
+0.53%
$4.23 million $1.15 million
Mar 10, 7 AM $0.0179
+3.13%
$4.21 million $1.2 million
Mar 10, 6 AM $0.0173
-0.62%
$4.08 million $1.2 million
Mar 10, 5 AM $0.0174
+0.89%
$4.1 million $1.2 million
Mar 10, 4 AM $0.0173
-0.25%
$4.07 million $1.21 million
Mar 10, 3 AM $0.0173
-0.16%
$4.08 million $1.22 million
Mar 10, 2 AM $0.0173
+0.67%
$4.08 million $1.28 million
Mar 10, 1 AM $0.0172
-0.31%
$4.06 million $1.28 million
Mar 10, 12 AM $0.0173
+0.06%
$4.07 million $1.28 million
Mar 9, 11 PM $0.0173
-0.85%
$4.07 million $1.28 million
Mar 9, 10 PM $0.0174
-1.30%
$4.1 million $1.28 million
Mar 9, 9 PM $0.0176
+0.77%
$4.16 million $1.26 million
Mar 9, 8 PM $0.0175
-0.17%
$4.12 million $1.26 million
Mar 9, 7 PM $0.0175
-0.13%
$4.13 million $1.25 million
Mar 9, 6 PM $0.0176
+2.14%
$4.14 million $1.23 million
Mar 9, 5 PM $0.0172
-0.06%
$4.05 million $1.19 million
Mar 9, 4 PM $0.0172
-0.21%
$4.05 million $1.19 million
Mar 9, 3 PM $0.0172
-0.66%
$4.06 million $1.19 million
Mar 9, 2 PM $0.0174
-0.60%
$4.09 million $1.14 million
Mar 9, 1 PM $0.0175
+0.32%
$4.11 million $1.14 million
Mar 9, 12 PM $0.0174
+1.39%
$4.1 million $1.18 million
Mar 9, 11 AM $0.0172
+0.80%
$4.05 million $1.16 million
Mar 9, 10 AM $0.017
+0.52%
$4.01 million $1.19 million
Mar 9, 9 AM $0.017
-0.09%
$3.99 million $1.17 million
Mar 9, 8 AM $0.017
-2.29%
$4 million $1.18 million
Mar 9, 7 AM $0.0174
-0.98%
$4.09 million $1.1 million
Mar 9, 6 AM $0.0175
-0.97%
$4.13 million $1.09 million
Mar 9, 5 AM $0.0177
+1.12%
$4.17 million $1.1 million
Mar 9, 4 AM $0.0175
-1.47%
$4.12 million $1.08 million
Mar 9, 3 AM $0.0178
-3.53%
$4.19 million $1.07 million
Mar 9, 2 AM $0.0184
-0.20%
$4.34 million $1.05 million
Mar 9, 1 AM $0.0185
-0.28%
$4.35 million $1.09 million
Mar 9, 12 AM $0.0185
+0.04%
$4.36 million $1.09 million
Mar 8, 11 PM $0.0185
+0.88%
$4.36 million $1.09 million
Mar 8, 10 PM $0.0183
+1.22%
$4.32 million $1.12 million
Mar 8, 9 PM $0.0181
+0.10%
$4.27 million $1.15 million
Mar 8, 8 PM $0.0181
-1.08%
$4.26 million $1.15 million
Mar 8, 7 PM $0.0183
-0.56%
$4.31 million $1.16 million
Mar 8, 6 PM $0.0184
+0.24%
$4.33 million $1.16 million
Mar 8, 5 PM $0.0184
+0.22%
$4.32 million $1.14 million
Mar 8, 4 PM $0.0183
+0.54%
$4.31 million $1.14 million
Mar 8, 3 PM $0.0182
+0.62%
$4.29 million $1.14 million