Rainbow Historical Data

RNBW Page 85
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $0.0177
+0.60%
$4.17 million $1.02 million
Mar 12, 4 PM $0.0176
+0.45%
$4.15 million $1.01 million
Mar 12, 3 PM $0.0175
+1.86%
$4.13 million $1.02 million
Mar 12, 2 PM $0.0172
+2.18%
$4.06 million $1.04 million
Mar 12, 1 PM $0.0169
-1.00%
$3.97 million $1.02 million
Mar 12, 12 PM $0.017
+0.79%
$4.01 million $1.04 million
Mar 12, 11 AM $0.0169
+0.44%
$3.98 million $1.03 million
Mar 12, 10 AM $0.0168
+0.21%
$3.96 million $1.04 million
Mar 12, 9 AM $0.0168
-0.32%
$3.95 million $1.04 million
Mar 12, 8 AM $0.0168
+0.07%
$3.96 million $1.06 million
Mar 12, 7 AM $0.0168
-0.11%
$3.96 million $1.06 million
Mar 12, 6 AM $0.0168
-0.99%
$3.97 million $1.06 million
Mar 12, 5 AM $0.017
+0.58%
$4.01 million $1.06 million
Mar 12, 4 AM $0.0169
-0.04%
$3.98 million $1.06 million
Mar 12, 3 AM $0.0169
+0.38%
$3.98 million $1.05 million
Mar 12, 2 AM $0.0169
-0.09%
$3.97 million $1.07 million
Mar 12, 1 AM $0.0169
-0.44%
$3.97 million $1.07 million
Mar 12, 12 AM $0.0169
-0.08%
$3.99 million $1.06 million
Mar 11, 11 PM $0.017
-1.94%
$3.99 million $1.06 million
Mar 11, 10 PM $0.0173
-0.20%
$4.07 million $1.03 million
Mar 11, 9 PM $0.0173
-1.04%
$4.08 million $1.04 million
Mar 11, 8 PM $0.0175
+0.48%
$4.12 million $1.05 million
Mar 11, 7 PM $0.0174
+0.21%
$4.1 million $1.06 million
Mar 11, 6 PM $0.0174
-0.39%
$4.1 million $1.09 million
Mar 11, 5 PM $0.0175
+0.00%
$4.11 million $1.33 million
Mar 11, 4 PM $0.0175
+0.61%
$4.11 million $1.34 million
Mar 11, 3 PM $0.0174
-2.20%
$4.09 million $1.33 million
Mar 11, 2 PM $0.0177
+2.59%
$4.18 million $1.3 million
Mar 11, 1 PM $0.0173
+1.28%
$4.07 million $1.28 million
Mar 11, 12 PM $0.0171
-1.20%
$4.02 million $1.28 million
Mar 11, 11 AM $0.0173
-1.84%
$4.07 million $1.27 million
Mar 11, 10 AM $0.0176
-0.49%
$4.15 million $1.27 million
Mar 11, 9 AM $0.0177
+0.14%
$4.17 million $1.27 million
Mar 11, 8 AM $0.0177
+0.09%
$4.16 million $1.26 million
Mar 11, 7 AM $0.0177
-0.39%
$4.16 million $1.28 million
Mar 11, 6 AM $0.0177
-0.05%
$4.17 million $1.28 million
Mar 11, 5 AM $0.0177
+0.05%
$4.18 million $1.28 million
Mar 11, 4 AM $0.0177
-0.30%
$4.17 million $1.28 million
Mar 11, 3 AM $0.0178
+0.08%
$4.19 million $1.28 million
Mar 11, 2 AM $0.0178
-0.30%
$4.18 million $1.29 million
Mar 11, 1 AM $0.0178
-0.06%
$4.2 million $1.28 million
Mar 11, 12 AM $0.0178
+0.27%
$4.2 million $1.28 million
Mar 10, 11 PM $0.0178
+0.12%
$4.19 million $1.28 million
Mar 10, 10 PM $0.0178
-0.29%
$4.18 million $1.28 million
Mar 10, 9 PM $0.0178
-0.60%
$4.19 million $1.29 million
Mar 10, 8 PM $0.0179
+0.34%
$4.22 million $1.29 million
Mar 10, 7 PM $0.0179
+0.28%
$4.21 million $1.27 million
Mar 10, 6 PM $0.0178
+0.50%
$4.19 million $1.28 million
Mar 10, 5 PM $0.0177
+0.53%
$4.17 million $1.08 million
Mar 10, 4 PM $0.0176
-0.66%
$4.15 million $1.08 million