Rainbow Historical Data

RNBW Page 84
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $0.0177
+0.20%
$4.16 million $963,670
Mar 14, 5 PM $0.0176
+0.10%
$4.15 million $965,280
Mar 14, 4 PM $0.0176
+2.05%
$4.15 million $964,970
Mar 14, 3 PM $0.0173
-0.28%
$4.07 million $981,637
Mar 14, 2 PM $0.0173
-0.37%
$4.08 million $983,137
Mar 14, 1 PM $0.0174
+0.26%
$4.09 million $991,122
Mar 14, 12 PM $0.0173
-0.96%
$4.08 million $994,481
Mar 14, 11 AM $0.0175
+0.55%
$4.12 million $998,774
Mar 14, 10 AM $0.0174
-0.79%
$4.1 million $946,842
Mar 14, 9 AM $0.0175
-0.36%
$4.13 million $972,307
Mar 14, 8 AM $0.0176
+0.07%
$4.15 million $978,407
Mar 14, 7 AM $0.0176
+0.72%
$4.14 million $978,569
Mar 14, 6 AM $0.0175
-0.08%
$4.11 million $974,885
Mar 14, 5 AM $0.0175
-0.91%
$4.12 million $978,787
Mar 14, 4 AM $0.0176
+1.28%
$4.15 million $979,686
Mar 14, 3 AM $0.0174
-1.18%
$4.1 million $980,081
Mar 14, 2 AM $0.0176
-0.29%
$4.15 million $995,296
Mar 14, 1 AM $0.0177
+0.11%
$4.16 million $1.01 million
Mar 14, 12 AM $0.0177
-0.25%
$4.16 million $1.1 million
Mar 13, 11 PM $0.0177
+0.15%
$4.17 million $1.22 million
Mar 13, 10 PM $0.0177
+0.25%
$4.16 million $1.23 million
Mar 13, 9 PM $0.0176
-0.33%
$4.15 million $1.23 million
Mar 13, 8 PM $0.0177
+1.55%
$4.17 million $1.24 million
Mar 13, 7 PM $0.0174
-0.38%
$4.1 million $1.24 million
Mar 13, 6 PM $0.0175
-0.79%
$4.12 million $1.25 million
Mar 13, 5 PM $0.0176
-0.19%
$4.15 million $1.26 million
Mar 13, 4 PM $0.0177
-1.82%
$4.16 million $1.26 million
Mar 13, 3 PM $0.018
-0.65%
$4.24 million $1.24 million
Mar 13, 2 PM $0.0181
+0.28%
$4.26 million $1.25 million
Mar 13, 1 PM $0.0181
+1.34%
$4.25 million $1.28 million
Mar 13, 12 PM $0.0178
-0.21%
$4.19 million $1.27 million
Mar 13, 11 AM $0.0179
-0.30%
$4.2 million $1.27 million
Mar 13, 10 AM $0.0179
+1.60%
$4.22 million $1.27 million
Mar 13, 9 AM $0.0176
-0.94%
$4.15 million $1.24 million
Mar 13, 8 AM $0.0178
-0.52%
$4.19 million $1.24 million
Mar 13, 7 AM $0.0179
+0.30%
$4.21 million $1.24 million
Mar 13, 6 AM $0.0178
-0.36%
$4.2 million $1.24 million
Mar 13, 5 AM $0.0179
+0.79%
$4.21 million $1.25 million
Mar 13, 4 AM $0.0178
-0.12%
$4.18 million $1.25 million
Mar 13, 3 AM $0.0178
-0.20%
$4.19 million $1.25 million
Mar 13, 2 AM $0.0178
-0.19%
$4.19 million $1.26 million
Mar 13, 1 AM $0.0178
-0.25%
$4.2 million $1.26 million
Mar 13, 12 AM $0.0179
+2.03%
$4.21 million $1.16 million
Mar 12, 11 PM $0.0175
+2.22%
$4.13 million $1.04 million
Mar 12, 10 PM $0.0172
-1.18%
$4.04 million $1.06 million
Mar 12, 9 PM $0.0174
+0.81%
$4.09 million $1.06 million
Mar 12, 8 PM $0.0172
+0.04%
$4.05 million $1.05 million
Mar 12, 7 PM $0.0172
-1.14%
$4.05 million $1.05 million
Mar 12, 6 PM $0.0174
-1.80%
$4.1 million $1.03 million
Mar 12, 5 PM $0.0177
+0.60%
$4.17 million $1.02 million