Rainbow Historical Data

RNBW Page 83
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $0.0192
-0.76%
$4.53 million $1.15 million
Mar 16, 7 PM $0.0194
+0.38%
$4.56 million $1.15 million
Mar 16, 6 PM $0.0193
-0.22%
$4.54 million $1.15 million
Mar 16, 5 PM $0.0193
+0.37%
$4.55 million $1.16 million
Mar 16, 4 PM $0.0193
-0.36%
$4.54 million $1.15 million
Mar 16, 3 PM $0.0193
-0.17%
$4.56 million $1.15 million
Mar 16, 2 PM $0.0194
-0.35%
$4.56 million $1.18 million
Mar 16, 1 PM $0.0194
-2.49%
$4.6 million $1.19 million
Mar 16, 12 PM $0.0199
+0.14%
$4.69 million $1.18 million
Mar 16, 11 AM $0.0199
+2.12%
$4.69 million $1.15 million
Mar 16, 10 AM $0.0195
-0.52%
$4.59 million $1.13 million
Mar 16, 9 AM $0.0196
+2.62%
$4.61 million $1.13 million
Mar 16, 8 AM $0.0191
+0.16%
$4.5 million $1.11 million
Mar 16, 7 AM $0.0191
-1.27%
$4.49 million $1.13 million
Mar 16, 6 AM $0.0193
-1.55%
$4.55 million $1.13 million
Mar 16, 5 AM $0.0196
+4.03%
$4.62 million $1.14 million
Mar 16, 4 AM $0.0188
-0.44%
$4.44 million $1.17 million
Mar 16, 3 AM $0.0189
+1.17%
$4.46 million $1.26 million
Mar 16, 2 AM $0.0187
-0.84%
$4.41 million $1.4 million
Mar 16, 1 AM $0.0189
+1.54%
$4.44 million $1.4 million
Mar 16, 12 AM $0.0186
-1.64%
$4.38 million $1.39 million
Mar 15, 11 PM $0.0189
+0.07%
$4.45 million $1.39 million
Mar 15, 10 PM $0.0189
+0.11%
$4.45 million $1.38 million
Mar 15, 9 PM $0.0189
+0.40%
$4.44 million $1.42 million
Mar 15, 8 PM $0.0188
+0.15%
$4.42 million $1.43 million
Mar 15, 7 PM $0.0188
+0.70%
$4.42 million $1.47 million
Mar 15, 6 PM $0.0186
-0.12%
$4.39 million $1.49 million
Mar 15, 5 PM $0.0187
-0.53%
$4.39 million $1.5 million
Mar 15, 4 PM $0.0188
+1.58%
$4.42 million $1.5 million
Mar 15, 3 PM $0.0185
-0.24%
$4.32 million $1.49 million
Mar 15, 2 PM $0.0185
+1.56%
$4.36 million $1.47 million
Mar 15, 1 PM $0.0182
-1.75%
$4.29 million $1.45 million
Mar 15, 12 PM $0.0185
-2.92%
$4.37 million $1.42 million
Mar 15, 11 AM $0.0191
-1.75%
$4.5 million $1.42 million
Mar 15, 10 AM $0.0194
+1.29%
$4.58 million $1.46 million
Mar 15, 9 AM $0.0192
-0.38%
$4.52 million $1.46 million
Mar 15, 8 AM $0.0193
+0.55%
$4.54 million $1.46 million
Mar 15, 7 AM $0.0192
+0.34%
$4.51 million $1.44 million
Mar 15, 6 AM $0.0191
-2.98%
$4.5 million $1.43 million
Mar 15, 5 AM $0.0197
-7.49%
$4.64 million $1.4 million
Mar 15, 4 AM $0.0213
+1.55%
$5.01 million $1.33 million
Mar 15, 3 AM $0.021
+12.76%
$4.94 million $1.22 million
Mar 15, 2 AM $0.0186
+0.22%
$4.38 million $1.08 million
Mar 15, 1 AM $0.0185
+0.64%
$4.37 million $1.09 million
Mar 15, 12 AM $0.0184
+0.34%
$4.34 million $1.08 million
Mar 14, 11 PM $0.0184
-1.22%
$4.32 million $1.08 million
Mar 14, 10 PM $0.0186
+1.22%
$4.38 million $1.08 million
Mar 14, 9 PM $0.0184
+1.38%
$4.33 million $1.04 million
Mar 14, 8 PM $0.0181
+0.40%
$4.27 million $1.03 million
Mar 14, 7 PM $0.018
+2.10%
$4.25 million $986,891