Rainbow Historical Data

RNBW Page 82
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $0.017
+0.15%
$4 million $1.03 million
Mar 18, 8 PM $0.017
-0.09%
$3.99 million $1.03 million
Mar 18, 7 PM $0.017
-0.27%
$4 million $1.02 million
Mar 18, 6 PM $0.017
-1.36%
$4.01 million $1.01 million
Mar 18, 5 PM $0.0173
-0.16%
$4.06 million $1.01 million
Mar 18, 4 PM $0.0173
-1.39%
$4.07 million $1.01 million
Mar 18, 3 PM $0.0175
+0.43%
$4.13 million $992,771
Mar 18, 2 PM $0.0175
-0.74%
$4.11 million $975,339
Mar 18, 1 PM $0.0176
+0.96%
$4.14 million $972,739
Mar 18, 12 PM $0.0174
-0.74%
$4.1 million $975,678
Mar 18, 11 AM $0.0175
-1.87%
$4.13 million $970,281
Mar 18, 10 AM $0.0179
-0.20%
$4.21 million $965,836
Mar 18, 9 AM $0.0179
-1.70%
$4.22 million $963,157
Mar 18, 8 AM $0.0182
-0.48%
$4.29 million $947,728
Mar 18, 7 AM $0.0183
-1.20%
$4.31 million $941,496
Mar 18, 6 AM $0.0185
-2.33%
$4.44 million $916,611
Mar 18, 5 AM $0.019
-0.45%
$4.47 million $907,769
Mar 18, 4 AM $0.0191
-0.09%
$4.49 million $912,962
Mar 18, 3 AM $0.0191
-0.05%
$4.49 million $916,763
Mar 18, 2 AM $0.0191
-0.08%
$4.5 million $935,846
Mar 18, 1 AM $0.0191
+0.14%
$4.5 million $953,048
Mar 18, 12 AM $0.0191
+0.40%
$4.49 million $954,304
Mar 17, 11 PM $0.019
+0.72%
$4.48 million $969,008
Mar 17, 10 PM $0.0189
-0.95%
$4.44 million $970,511
Mar 17, 9 PM $0.0191
+0.22%
$4.49 million $972,676
Mar 17, 8 PM $0.019
-0.19%
$4.48 million $976,287
Mar 17, 7 PM $0.019
-0.31%
$4.48 million $979,188
Mar 17, 6 PM $0.0191
+0.17%
$4.5 million $978,567
Mar 17, 5 PM $0.0191
+0.75%
$4.49 million $969,691
Mar 17, 4 PM $0.0189
+0.22%
$4.46 million $974,857
Mar 17, 3 PM $0.0189
-0.92%
$4.45 million $984,937
Mar 17, 2 PM $0.0191
+0.53%
$4.49 million $985,047
Mar 17, 1 PM $0.019
+0.64%
$4.47 million $991,057
Mar 17, 12 PM $0.0188
-0.11%
$4.44 million $1.02 million
Mar 17, 11 AM $0.0189
-0.19%
$4.44 million $1.07 million
Mar 17, 10 AM $0.0189
-0.30%
$4.45 million $1.09 million
Mar 17, 9 AM $0.019
-0.15%
$4.46 million $1.1 million
Mar 17, 8 AM $0.019
+1.78%
$4.47 million $1.1 million
Mar 17, 7 AM $0.0187
+0.15%
$4.4 million $1.1 million
Mar 17, 6 AM $0.0186
+0.19%
$4.39 million $1.1 million
Mar 17, 5 AM $0.0186
+1.27%
$4.38 million $1.12 million
Mar 17, 4 AM $0.0184
-0.83%
$4.32 million $1.17 million
Mar 17, 3 AM $0.0185
-0.69%
$4.36 million $1.17 million
Mar 17, 2 AM $0.0186
-1.90%
$4.39 million $1.17 million
Mar 17, 1 AM $0.019
-0.56%
$4.47 million $1.15 million
Mar 17, 12 AM $0.0191
-0.68%
$4.5 million $1.15 million
Mar 16, 11 PM $0.0192
-0.11%
$4.53 million $1.14 million
Mar 16, 10 PM $0.0193
+0.02%
$4.54 million $1.15 million
Mar 16, 9 PM $0.0193
+0.21%
$4.53 million $1.15 million
Mar 16, 8 PM $0.0192
-0.76%
$4.53 million $1.15 million