Rainbow Historical Data

RNBW Page 81
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $0.0206
+12.11%
$4.84 million $2.28 million
Mar 20, 9 PM $0.0183
+1.00%
$4.32 million $1.49 million
Mar 20, 8 PM $0.0182
-2.51%
$4.27 million $1.51 million
Mar 20, 7 PM $0.0186
+4.53%
$4.38 million $1.58 million
Mar 20, 6 PM $0.0178
-0.93%
$4.19 million $1.42 million
Mar 20, 5 PM $0.018
-1.95%
$4.23 million $1.46 million
Mar 20, 4 PM $0.0183
+0.15%
$4.32 million $1.49 million
Mar 20, 3 PM $0.0183
+0.19%
$4.31 million $1.49 million
Mar 20, 2 PM $0.0183
-0.25%
$4.3 million $1.48 million
Mar 20, 1 PM $0.0183
+3.36%
$4.31 million $1.42 million
Mar 20, 12 PM $0.0177
-2.79%
$4.17 million $1.4 million
Mar 20, 11 AM $0.0182
-6.56%
$4.29 million $1.4 million
Mar 20, 10 AM $0.0195
+9.89%
$4.6 million $1.31 million
Mar 20, 9 AM $0.0178
+2.42%
$4.18 million $1.24 million
Mar 20, 8 AM $0.0173
+1.25%
$4.08 million $1.23 million
Mar 20, 7 AM $0.0171
+1.35%
$4.03 million $1.22 million
Mar 20, 6 AM $0.0169
-1.29%
$3.98 million $1.21 million
Mar 20, 5 AM $0.0171
+0.05%
$4.03 million $1.22 million
Mar 20, 4 AM $0.0171
-0.23%
$4.03 million $1.23 million
Mar 20, 3 AM $0.0172
+0.03%
$4.04 million $1.23 million
Mar 20, 2 AM $0.0171
+0.06%
$4.04 million $1.23 million
Mar 20, 1 AM $0.0171
-0.28%
$4.04 million $1.23 million
Mar 20, 12 AM $0.0172
+0.67%
$4.05 million $1.24 million
Mar 19, 11 PM $0.0171
+0.02%
$4.02 million $1.24 million
Mar 19, 10 PM $0.0171
+0.96%
$4.02 million $1.25 million
Mar 19, 9 PM $0.0169
+0.06%
$3.98 million $1.25 million
Mar 19, 8 PM $0.0169
+3.03%
$3.98 million $1.23 million
Mar 19, 7 PM $0.0164
+0.69%
$3.86 million $1.12 million
Mar 19, 6 PM $0.0163
+0.45%
$3.84 million $1.12 million
Mar 19, 5 PM $0.0162
-1.40%
$3.82 million $1.09 million
Mar 19, 4 PM $0.0164
-0.77%
$3.87 million $1.06 million
Mar 19, 3 PM $0.0166
-0.71%
$3.9 million $1.06 million
Mar 19, 2 PM $0.0167
-0.56%
$3.93 million $1.07 million
Mar 19, 1 PM $0.0168
+0.66%
$3.95 million $1.07 million
Mar 19, 12 PM $0.0167
-2.24%
$3.93 million $1.07 million
Mar 19, 11 AM $0.0171
-0.20%
$4.02 million $1.05 million
Mar 19, 10 AM $0.0171
+1.07%
$4.02 million $1.05 million
Mar 19, 9 AM $0.0169
+0.46%
$3.98 million $1.04 million
Mar 19, 8 AM $0.0168
-0.02%
$3.96 million $1.04 million
Mar 19, 7 AM $0.0168
+0.99%
$3.96 million $1.05 million
Mar 19, 6 AM $0.0167
-1.69%
$3.93 million $1.07 million
Mar 19, 5 AM $0.017
-1.78%
$3.99 million $1.08 million
Mar 19, 4 AM $0.0173
+0.29%
$4.07 million $1.07 million
Mar 19, 3 AM $0.0172
-0.38%
$4.05 million $1.07 million
Mar 19, 2 AM $0.0173
+0.38%
$4.07 million $1.06 million
Mar 19, 1 AM $0.0172
-0.84%
$4.05 million $1.06 million
Mar 19, 12 AM $0.0174
+0.75%
$4.09 million $1.06 million
Mar 18, 11 PM $0.0172
+1.80%
$4.06 million $1.04 million
Mar 18, 10 PM $0.0169
-0.38%
$3.99 million $1.03 million
Mar 18, 9 PM $0.017
+0.15%
$4 million $1.03 million