Rainbow Historical Data

RNBW Page 80
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $0.0177
+0.47%
$4.17 million $1.18 million
Mar 22, 11 PM $0.0176
+0.72%
$4.15 million $1.28 million
Mar 22, 10 PM $0.0175
-0.55%
$4.12 million $1.33 million
Mar 22, 9 PM $0.0176
-1.02%
$4.15 million $1.33 million
Mar 22, 8 PM $0.0178
+0.33%
$4.19 million $1.33 million
Mar 22, 7 PM $0.0177
-0.91%
$4.18 million $1.35 million
Mar 22, 6 PM $0.0179
+0.11%
$4.21 million $1.39 million
Mar 22, 5 PM $0.0179
-0.30%
$4.21 million $1.39 million
Mar 22, 4 PM $0.0179
-0.78%
$4.22 million $1.59 million
Mar 22, 3 PM $0.0181
-0.04%
$4.26 million $1.6 million
Mar 22, 2 PM $0.0181
+1.25%
$4.26 million $1.63 million
Mar 22, 1 PM $0.0179
-0.17%
$4.2 million $1.64 million
Mar 22, 12 PM $0.0179
+0.72%
$4.21 million $1.74 million
Mar 22, 11 AM $0.0178
-1.38%
$4.18 million $1.77 million
Mar 22, 10 AM $0.018
+0.10%
$4.24 million $1.74 million
Mar 22, 9 AM $0.018
-1.55%
$4.24 million $1.75 million
Mar 22, 8 AM $0.0183
-0.18%
$4.3 million $1.76 million
Mar 22, 7 AM $0.0183
-0.01%
$4.31 million $1.76 million
Mar 22, 6 AM $0.0183
+0.10%
$4.31 million $1.77 million
Mar 22, 5 AM $0.0183
+0.23%
$4.31 million $1.78 million
Mar 22, 4 AM $0.0182
-0.56%
$4.3 million $1.81 million
Mar 22, 3 AM $0.0183
+0.14%
$4.32 million $1.81 million
Mar 22, 2 AM $0.0183
+0.65%
$4.31 million $1.82 million
Mar 22, 1 AM $0.0182
-0.53%
$4.29 million $1.74 million
Mar 22, 12 AM $0.0183
-3.89%
$4.31 million $1.94 million
Mar 21, 11 PM $0.019
-2.72%
$4.48 million $2.35 million
Mar 21, 10 PM $0.0196
-2.17%
$4.61 million $2.58 million
Mar 21, 9 PM $0.02
+0.43%
$4.71 million $3.36 million
Mar 21, 8 PM $0.0199
+1.61%
$4.69 million $3.37 million
Mar 21, 7 PM $0.0196
+2.18%
$4.62 million $3.38 million
Mar 21, 6 PM $0.0192
+0.96%
$4.52 million $3.47 million
Mar 21, 5 PM $0.019
-0.04%
$4.47 million $3.48 million
Mar 21, 4 PM $0.019
-0.28%
$4.48 million $3.25 million
Mar 21, 3 PM $0.0191
+0.43%
$4.49 million $3.28 million
Mar 21, 2 PM $0.019
-0.17%
$4.47 million $3.26 million
Mar 21, 1 PM $0.019
+0.09%
$4.48 million $3.31 million
Mar 21, 12 PM $0.019
-0.61%
$4.47 million $3.2 million
Mar 21, 11 AM $0.0191
+2.26%
$4.5 million $3.21 million
Mar 21, 10 AM $0.0187
-2.55%
$4.4 million $3.21 million
Mar 21, 9 AM $0.0192
+2.45%
$4.52 million $3.28 million
Mar 21, 8 AM $0.0187
-0.64%
$4.41 million $3.28 million
Mar 21, 7 AM $0.0188
-2.27%
$4.44 million $3.3 million
Mar 21, 6 AM $0.0193
+1.28%
$4.54 million $3.31 million
Mar 21, 5 AM $0.019
+0.97%
$4.48 million $3.28 million
Mar 21, 4 AM $0.0189
-1.07%
$4.44 million $3.25 million
Mar 21, 3 AM $0.0191
-0.14%
$4.49 million $3.25 million
Mar 21, 2 AM $0.0191
-2.28%
$4.49 million $3.24 million
Mar 21, 1 AM $0.0196
-2.29%
$4.63 million $3.23 million
Mar 21, 12 AM $0.0201
-1.34%
$4.73 million $3.03 million
Mar 20, 11 PM $0.0204
-0.94%
$4.79 million $2.58 million