Rainbow Historical Data

RNBW Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 11 AM $0.0135
-0.09%
$3.43 million $215,245
Aug 18, 10 AM $0.0135
-0.01%
$3.43 million $216,187
Aug 18, 9 AM $0.0135
-0.04%
$3.43 million $214,375
Aug 18, 8 AM $0.0135
-0.01%
$3.43 million $215,601
Aug 18, 7 AM $0.0135
-0.41%
$3.43 million $216,165
Aug 18, 6 AM $0.0136
-0.75%
$3.45 million $215,107
Aug 18, 5 AM $0.0137
+0.01%
$3.47 million $185,062
Aug 18, 4 AM $0.0137
+2.16%
$3.47 million $186,530
Aug 18, 3 AM $0.0134
+0.05%
$3.4 million $155,237
Aug 18, 2 AM $0.0134
-0.13%
$3.4 million $151,823
Aug 18, 1 AM $0.0134
-0.20%
$3.4 million $152,311
Aug 18, 12 AM $0.0134
+0.03%
$3.41 million $151,687
Aug 17, 11 PM $0.0134
-0.82%
$3.41 million $151,441
Aug 17, 10 PM $0.0135
-0.44%
$3.43 million $149,166
Aug 17, 9 PM $0.0136
-0.66%
$3.45 million $148,280
Aug 17, 8 PM $0.0137
-0.40%
$3.47 million $147,121
Aug 17, 7 PM $0.0137
+0.01%
$3.49 million $146,089
Aug 17, 6 PM $0.0137
-0.02%
$3.49 million $145,053
Aug 17, 5 PM $0.0137
+0.02%
$3.49 million $147,141
Aug 17, 4 PM $0.0137
+0.04%
$3.49 million $147,781
Aug 17, 3 PM $0.0137
-0.02%
$3.49 million $147,163
Aug 17, 2 PM $0.0137
+0.01%
$3.49 million $146,607
Aug 17, 1 PM $0.0137
-0.01%
$3.49 million $146,989
Aug 17, 12 PM $0.0137
-0.01%
$3.49 million $146,355
Aug 17, 11 AM $0.0137
-0.04%
$3.49 million $145,797
Aug 17, 10 AM $0.0137
+0.06%
$3.49 million $145,675
Aug 17, 9 AM $0.0137
-0.18%
$3.49 million $145,935
Aug 17, 8 AM $0.0137
+0.09%
$3.49 million $146,310
Aug 17, 7 AM $0.0137
-0.01%
$3.49 million $145,441
Aug 17, 6 AM $0.0137
-0.10%
$3.49 million $145,140
Aug 17, 5 AM $0.0137
-0.17%
$3.49 million $144,847
Aug 17, 4 AM $0.0138
+0.38%
$3.5 million $144,704
Aug 17, 3 AM $0.0137
-0.02%
$3.49 million $144,587
Aug 17, 2 AM $0.0137
-0.01%
$3.49 million $144,062
Aug 17, 1 AM $0.0137
+0.08%
$3.49 million $143,271
Aug 17, 12 AM $0.0137
-0.07%
$3.48 million $143,986
Aug 16, 11 PM $0.0137
-0.03%
$3.49 million $143,734
Aug 16, 10 PM $0.0137
-0.02%
$3.49 million $144,806
Aug 16, 9 PM $0.0137
+0.11%
$3.49 million $145,073
Aug 16, 8 PM $0.0137
+0.14%
$3.48 million $144,698
Aug 16, 7 PM $0.0137
+0.34%
$3.48 million $145,225
Aug 16, 6 PM $0.0136
+0.53%
$3.47 million $145,718
Aug 16, 5 PM $0.0136
+0.04%
$3.45 million $143,911
Aug 16, 4 PM $0.0136
-0.03%
$3.45 million $144,579
Aug 16, 3 PM $0.0136
-0.01%
$3.45 million $145,455
Aug 16, 2 PM $0.0136
-0.05%
$3.45 million $145,632
Aug 16, 1 PM $0.0136
-0.05%
$3.45 million $146,527
Aug 16, 12 PM $0.0136
-0.02%
$3.45 million $147,505
Aug 16, 11 AM $0.0136
+0.04%
$3.45 million $147,577
Aug 16, 10 AM $0.0136
+0.00%
$3.45 million $147,922