Rainbow Historical Data

RNBW Page 79
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $0.018
-0.61%
$4.23 million $1.13 million
Mar 25, 12 AM $0.0181
+1.30%
$4.26 million $1.13 million
Mar 24, 11 PM $0.0178
-3.58%
$4.2 million $1.12 million
Mar 24, 10 PM $0.0185
+3.34%
$4.36 million $1.08 million
Mar 24, 9 PM $0.0179
+0.12%
$4.22 million $1.02 million
Mar 24, 8 PM $0.0179
+1.15%
$4.21 million $1.01 million
Mar 24, 7 PM $0.0177
-1.40%
$4.16 million $1 million
Mar 24, 6 PM $0.0179
+2.32%
$4.22 million $1.01 million
Mar 24, 5 PM $0.0175
-2.52%
$4.13 million $998,315
Mar 24, 4 PM $0.018
-0.24%
$4.23 million $1.03 million
Mar 24, 3 PM $0.018
+0.52%
$4.24 million $1.03 million
Mar 24, 2 PM $0.0179
+0.26%
$4.22 million $1.01 million
Mar 24, 1 PM $0.0179
+0.69%
$4.21 million $1.05 million
Mar 24, 12 PM $0.0178
-0.78%
$4.18 million $1.05 million
Mar 24, 11 AM $0.0179
+0.35%
$4.21 million $1.04 million
Mar 24, 10 AM $0.0178
-0.06%
$4.2 million $1.06 million
Mar 24, 9 AM $0.0178
+0.30%
$4.2 million $1.06 million
Mar 24, 8 AM $0.0178
-0.80%
$4.19 million $1.07 million
Mar 24, 7 AM $0.0179
-0.12%
$4.22 million $1.03 million
Mar 24, 6 AM $0.018
+0.05%
$4.23 million $1.03 million
Mar 24, 5 AM $0.0179
+0.23%
$4.23 million $1.03 million
Mar 24, 4 AM $0.0179
-0.53%
$4.22 million $1.03 million
Mar 24, 3 AM $0.018
-0.27%
$4.24 million $1.04 million
Mar 24, 2 AM $0.0181
+0.40%
$4.25 million $1.04 million
Mar 24, 1 AM $0.018
-0.29%
$4.23 million $1.04 million
Mar 24, 12 AM $0.018
-0.81%
$4.25 million $1.03 million
Mar 23, 11 PM $0.0182
-0.14%
$4.28 million $1.03 million
Mar 23, 10 PM $0.0182
+0.19%
$4.29 million $1.03 million
Mar 23, 9 PM $0.0182
+0.38%
$4.28 million $1.04 million
Mar 23, 8 PM $0.0181
+0.59%
$4.26 million $1.04 million
Mar 23, 7 PM $0.018
-1.00%
$4.24 million $1.04 million
Mar 23, 6 PM $0.0182
-0.17%
$4.28 million $1.03 million
Mar 23, 5 PM $0.0182
+2.90%
$4.29 million $1.04 million
Mar 23, 4 PM $0.0177
-0.60%
$4.17 million $1.01 million
Mar 23, 3 PM $0.0178
-1.36%
$4.19 million $1.01 million
Mar 23, 2 PM $0.018
+0.65%
$4.25 million $1 million
Mar 23, 1 PM $0.0179
+0.80%
$4.22 million $956,913
Mar 23, 12 PM $0.0178
-0.86%
$4.19 million $977,061
Mar 23, 11 AM $0.0179
+1.80%
$4.23 million $987,477
Mar 23, 10 AM $0.0176
+0.11%
$4.15 million $1.08 million
Mar 23, 9 AM $0.0176
-0.21%
$4.15 million $1.07 million
Mar 23, 8 AM $0.0176
+0.38%
$4.15 million $1.07 million
Mar 23, 7 AM $0.0176
+0.37%
$4.14 million $1.09 million
Mar 23, 6 AM $0.0175
-0.87%
$4.12 million $1.09 million
Mar 23, 5 AM $0.0177
+0.23%
$4.16 million $1.09 million
Mar 23, 4 AM $0.0176
-0.01%
$4.15 million $1.09 million
Mar 23, 3 AM $0.0176
-1.14%
$4.15 million $1.09 million
Mar 23, 2 AM $0.0178
+0.60%
$4.2 million $1.1 million
Mar 23, 1 AM $0.0177
+0.00%
$4.17 million $1.16 million
Mar 23, 12 AM $0.0177
+0.47%
$4.17 million $1.18 million