Rainbow Historical Data

RNBW Page 78
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $0.0168
+0.00%
$3.97 million $1.18 million
Mar 27, 1 AM $0.0168
-0.91%
$3.97 million $1.18 million
Mar 27, 12 AM $0.017
-0.42%
$4 million $1.18 million
Mar 26, 11 PM $0.0171
+0.30%
$4.02 million $1.18 million
Mar 26, 10 PM $0.017
+0.05%
$4.01 million $1.18 million
Mar 26, 9 PM $0.017
+0.05%
$4 million $1.18 million
Mar 26, 8 PM $0.017
-1.99%
$4 million $1.18 million
Mar 26, 7 PM $0.0173
-0.10%
$4.08 million $1.17 million
Mar 26, 6 PM $0.0174
+0.51%
$4.09 million $1.24 million
Mar 26, 5 PM $0.0173
-0.87%
$4.07 million $1.24 million
Mar 26, 4 PM $0.0174
-0.16%
$4.1 million $1.28 million
Mar 26, 3 PM $0.0175
+0.05%
$4.11 million $1.28 million
Mar 26, 2 PM $0.0174
+0.35%
$4.11 million $1.28 million
Mar 26, 1 PM $0.0174
-1.81%
$4.09 million $1.27 million
Mar 26, 12 PM $0.0177
-0.14%
$4.17 million $1.25 million
Mar 26, 11 AM $0.0177
+1.16%
$4.18 million $1.13 million
Mar 26, 10 AM $0.0175
-0.18%
$4.13 million $1.06 million
Mar 26, 9 AM $0.0176
-0.05%
$4.14 million $1.06 million
Mar 26, 8 AM $0.0176
-0.90%
$4.14 million $1.1 million
Mar 26, 7 AM $0.0177
+0.65%
$4.17 million $1.1 million
Mar 26, 6 AM $0.0176
-2.52%
$4.15 million $1.09 million
Mar 26, 5 AM $0.0181
-0.24%
$4.26 million $1.09 million
Mar 26, 4 AM $0.0181
+1.21%
$4.27 million $1.09 million
Mar 26, 3 AM $0.0179
-0.20%
$4.21 million $1.08 million
Mar 26, 2 AM $0.0179
-0.55%
$4.22 million $1.09 million
Mar 26, 1 AM $0.018
-0.43%
$4.25 million $1.08 million
Mar 26, 12 AM $0.0181
+0.46%
$4.26 million $1.08 million
Mar 25, 11 PM $0.018
+0.01%
$4.25 million $1.09 million
Mar 25, 10 PM $0.018
-0.28%
$4.24 million $1.13 million
Mar 25, 9 PM $0.0181
-0.30%
$4.26 million $1.19 million
Mar 25, 8 PM $0.0181
-0.89%
$4.27 million $1.19 million
Mar 25, 7 PM $0.0183
+0.35%
$4.31 million $1.2 million
Mar 25, 6 PM $0.0182
-0.89%
$4.29 million $1.15 million
Mar 25, 5 PM $0.0184
+2.02%
$4.33 million $1.15 million
Mar 25, 4 PM $0.018
-0.03%
$4.25 million $1.1 million
Mar 25, 3 PM $0.018
-0.57%
$4.25 million $1.11 million
Mar 25, 2 PM $0.0181
+0.24%
$4.27 million $1.14 million
Mar 25, 1 PM $0.0181
+0.27%
$4.26 million $1.14 million
Mar 25, 12 PM $0.018
-0.12%
$4.25 million $1.15 million
Mar 25, 11 AM $0.0181
-0.47%
$4.25 million $1.15 million
Mar 25, 10 AM $0.0181
-0.39%
$4.27 million $1.15 million
Mar 25, 9 AM $0.0182
+0.13%
$4.29 million $1.15 million
Mar 25, 8 AM $0.0182
+1.82%
$4.29 million $1.1 million
Mar 25, 7 AM $0.0179
-0.64%
$4.21 million $1.13 million
Mar 25, 6 AM $0.018
-0.34%
$4.24 million $1.13 million
Mar 25, 5 AM $0.018
+0.23%
$4.25 million $1.13 million
Mar 25, 4 AM $0.018
+0.80%
$4.24 million $1.13 million
Mar 25, 3 AM $0.0179
+0.22%
$4.21 million $1.13 million
Mar 25, 2 AM $0.0178
-0.76%
$4.2 million $1.13 million
Mar 25, 1 AM $0.018
-0.61%
$4.23 million $1.13 million