Rainbow Historical Data

RNBW Page 77
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $0.0165
+0.87%
$3.89 million $1.09 million
Mar 29, 2 AM $0.0164
-0.10%
$3.85 million $1.09 million
Mar 29, 1 AM $0.0164
-0.86%
$3.86 million $1.09 million
Mar 29, 12 AM $0.0165
+0.47%
$3.89 million $1.1 million
Mar 28, 11 PM $0.0165
+0.00%
$3.87 million $1.09 million
Mar 28, 10 PM $0.0165
+0.34%
$3.87 million $1.08 million
Mar 28, 9 PM $0.0164
-0.49%
$3.86 million $1.08 million
Mar 28, 8 PM $0.0165
+0.85%
$3.88 million $1.07 million
Mar 28, 7 PM $0.0163
-0.34%
$3.85 million $1.06 million
Mar 28, 6 PM $0.0164
+0.18%
$3.86 million $1.07 million
Mar 28, 5 PM $0.0164
-0.24%
$3.85 million $1.07 million
Mar 28, 4 PM $0.0164
-0.22%
$3.86 million $1.07 million
Mar 28, 3 PM $0.0164
+0.00%
$3.87 million $1.01 million
Mar 28, 2 PM $0.0164
-0.39%
$3.87 million $1.04 million
Mar 28, 1 PM $0.0165
+1.04%
$3.89 million $1.04 million
Mar 28, 12 PM $0.0163
-0.68%
$3.85 million $1.01 million
Mar 28, 11 AM $0.0164
+0.16%
$3.87 million $1 million
Mar 28, 10 AM $0.0164
+1.68%
$3.87 million $998,725
Mar 28, 9 AM $0.0161
-0.09%
$3.8 million $950,787
Mar 28, 8 AM $0.0162
-0.64%
$3.81 million $950,653
Mar 28, 7 AM $0.0163
+0.19%
$3.83 million $950,491
Mar 28, 6 AM $0.0162
+0.01%
$3.82 million $951,965
Mar 28, 5 AM $0.0162
+0.70%
$3.82 million $959,658
Mar 28, 4 AM $0.0161
+0.05%
$3.8 million $979,083
Mar 28, 3 AM $0.0161
+0.43%
$3.79 million $982,414
Mar 28, 2 AM $0.016
-1.61%
$3.78 million $984,701
Mar 28, 1 AM $0.0163
-1.01%
$3.84 million $984,387
Mar 28, 12 AM $0.0165
+1.18%
$3.88 million $980,528
Mar 27, 11 PM $0.0163
+0.49%
$3.83 million $982,014
Mar 27, 10 PM $0.0162
+0.12%
$3.82 million $993,606
Mar 27, 9 PM $0.0162
+0.28%
$3.81 million $993,972
Mar 27, 8 PM $0.0161
+0.47%
$3.8 million $995,395
Mar 27, 7 PM $0.0161
-0.30%
$3.78 million $1.02 million
Mar 27, 6 PM $0.0161
+0.31%
$3.79 million $1.01 million
Mar 27, 5 PM $0.0161
-0.16%
$3.78 million $1.02 million
Mar 27, 4 PM $0.0161
-0.48%
$3.79 million $1.03 million
Mar 27, 3 PM $0.0162
+0.17%
$3.81 million $1.03 million
Mar 27, 2 PM $0.0161
-2.07%
$3.8 million $979,275
Mar 27, 1 PM $0.0165
+1.15%
$3.88 million $978,238
Mar 27, 12 PM $0.0163
-0.59%
$3.84 million $1.01 million
Mar 27, 11 AM $0.0164
-1.41%
$3.86 million $1.12 million
Mar 27, 10 AM $0.0166
-1.51%
$3.91 million $1.2 million
Mar 27, 9 AM $0.0169
-0.09%
$3.97 million $1.2 million
Mar 27, 8 AM $0.0169
-0.06%
$3.98 million $1.2 million
Mar 27, 7 AM $0.0169
+0.64%
$3.98 million $1.21 million
Mar 27, 6 AM $0.0168
+3.00%
$3.95 million $1.22 million
Mar 27, 5 AM $0.0163
-1.80%
$3.84 million $1.21 million
Mar 27, 4 AM $0.0166
-2.17%
$3.91 million $1.19 million
Mar 27, 3 AM $0.017
+0.76%
$4 million $1.19 million
Mar 27, 2 AM $0.0168
+0.00%
$3.97 million $1.18 million