Rainbow Historical Data

RNBW Page 76
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $0.0167
+0.69%
$3.93 million $1.11 million
Mar 31, 4 AM $0.0166
-0.77%
$3.9 million $1.11 million
Mar 31, 3 AM $0.0167
-0.14%
$3.93 million $1.11 million
Mar 31, 2 AM $0.0167
-0.49%
$3.94 million $1.12 million
Mar 31, 1 AM $0.0168
+1.66%
$3.96 million $1.12 million
Mar 31, 12 AM $0.0165
+0.17%
$3.89 million $1.13 million
Mar 30, 11 PM $0.0165
-0.76%
$3.88 million $1.13 million
Mar 30, 10 PM $0.0166
-0.53%
$3.91 million $1.13 million
Mar 30, 9 PM $0.0167
+2.36%
$3.94 million $1.13 million
Mar 30, 8 PM $0.0163
-0.33%
$3.84 million $997,603
Mar 30, 7 PM $0.0164
-0.55%
$3.86 million $996,165
Mar 30, 6 PM $0.0165
-0.54%
$3.88 million $1 million
Mar 30, 5 PM $0.0166
-0.21%
$3.9 million $1 million
Mar 30, 4 PM $0.0166
-0.05%
$3.91 million $995,897
Mar 30, 3 PM $0.0166
+0.56%
$3.91 million $993,514
Mar 30, 2 PM $0.0165
+0.19%
$3.89 million $948,687
Mar 30, 1 PM $0.0165
+0.10%
$3.88 million $990,523
Mar 30, 12 PM $0.0165
+0.31%
$3.88 million $990,844
Mar 30, 11 AM $0.0164
-0.11%
$3.86 million $987,859
Mar 30, 10 AM $0.0164
-1.08%
$3.87 million $989,922
Mar 30, 9 AM $0.0166
-1.45%
$3.91 million $989,902
Mar 30, 8 AM $0.0168
+0.64%
$3.97 million $1.05 million
Mar 30, 7 AM $0.0167
+0.37%
$3.94 million $1.04 million
Mar 30, 6 AM $0.0167
+0.13%
$3.93 million $1.04 million
Mar 30, 5 AM $0.0167
-0.70%
$3.92 million $1.04 million
Mar 30, 4 AM $0.0168
-0.37%
$3.95 million $1.04 million
Mar 30, 3 AM $0.0168
+2.15%
$3.96 million $1.04 million
Mar 30, 2 AM $0.0165
+1.08%
$3.88 million $1.03 million
Mar 30, 1 AM $0.0163
-0.88%
$3.84 million $1.02 million
Mar 30, 12 AM $0.0164
+1.41%
$3.87 million $1.02 million
Mar 29, 11 PM $0.0162
-1.42%
$3.82 million $1.03 million
Mar 29, 10 PM $0.0165
-1.17%
$3.87 million $1.03 million
Mar 29, 9 PM $0.0166
+1.47%
$3.92 million $1.02 million
Mar 29, 8 PM $0.0164
-1.16%
$3.86 million $1.03 million
Mar 29, 7 PM $0.0166
-0.02%
$3.91 million $1.05 million
Mar 29, 6 PM $0.0166
+0.72%
$3.91 million $1.05 million
Mar 29, 5 PM $0.0165
+0.11%
$3.88 million $1.04 million
Mar 29, 4 PM $0.0165
+0.25%
$3.88 million $1.04 million
Mar 29, 3 PM $0.0164
-0.89%
$3.87 million $1.1 million
Mar 29, 2 PM $0.0166
-0.03%
$3.9 million $1.09 million
Mar 29, 1 PM $0.0166
+0.15%
$3.9 million $1.06 million
Mar 29, 12 PM $0.0166
+0.02%
$3.9 million $1.1 million
Mar 29, 11 AM $0.0165
-0.28%
$3.9 million $1.11 million
Mar 29, 10 AM $0.0166
+0.24%
$3.91 million $1.11 million
Mar 29, 9 AM $0.0166
-0.01%
$3.9 million $1.15 million
Mar 29, 8 AM $0.0166
+0.37%
$3.9 million $1.09 million
Mar 29, 7 AM $0.0165
-0.07%
$3.88 million $1.09 million
Mar 29, 6 AM $0.0165
+0.01%
$3.89 million $1.09 million
Mar 29, 5 AM $0.0165
-0.28%
$3.89 million $1.09 million
Mar 29, 4 AM $0.0166
+0.27%
$3.9 million $1.09 million