Rainbow Historical Data

RNBW Page 75
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $0.0169
-0.01%
$3.97 million $1.3 million
Apr 2, 5 AM $0.0169
+0.52%
$3.97 million $1.31 million
Apr 2, 4 AM $0.0168
-0.21%
$3.95 million $1.31 million
Apr 2, 3 AM $0.0168
-0.23%
$3.96 million $1.32 million
Apr 2, 2 AM $0.0169
-1.12%
$3.97 million $1.61 million
Apr 2, 1 AM $0.0171
-1.01%
$4.02 million $1.61 million
Apr 2, 12 AM $0.0172
-0.26%
$4.06 million $1.59 million
Apr 1, 11 PM $0.0173
-0.15%
$4.07 million $1.71 million
Apr 1, 10 PM $0.0173
+0.11%
$4.07 million $1.71 million
Apr 1, 9 PM $0.0173
+0.82%
$4.07 million $1.71 million
Apr 1, 8 PM $0.0171
+0.08%
$4.04 million $1.71 million
Apr 1, 7 PM $0.0171
-1.38%
$4.03 million $1.71 million
Apr 1, 6 PM $0.0174
+0.85%
$4.09 million $1.77 million
Apr 1, 5 PM $0.0172
+0.32%
$4.06 million $1.75 million
Apr 1, 4 PM $0.0172
-0.34%
$4.04 million $1.76 million
Apr 1, 3 PM $0.0172
-0.46%
$4.06 million $1.76 million
Apr 1, 2 PM $0.0173
-0.31%
$4.08 million $1.72 million
Apr 1, 1 PM $0.0174
-1.27%
$4.09 million $1.65 million
Apr 1, 12 PM $0.0176
+0.24%
$4.14 million $1.65 million
Apr 1, 11 AM $0.0175
+1.32%
$4.13 million $1.67 million
Apr 1, 10 AM $0.0173
-0.09%
$4.08 million $1.72 million
Apr 1, 9 AM $0.0173
+4.42%
$4.08 million $1.77 million
Apr 1, 8 AM $0.0166
+0.05%
$3.91 million $1.53 million
Apr 1, 7 AM $0.0166
+0.36%
$3.91 million $1.52 million
Apr 1, 6 AM $0.0165
+0.12%
$3.89 million $1.51 million
Apr 1, 5 AM $0.0165
+0.19%
$3.89 million $1.5 million
Apr 1, 4 AM $0.0165
-0.49%
$3.88 million $1.5 million
Apr 1, 3 AM $0.0166
+0.89%
$3.9 million $1.5 million
Apr 1, 2 AM $0.0164
-0.43%
$3.87 million $1.21 million
Apr 1, 1 AM $0.0165
-1.16%
$3.88 million $1.21 million
Apr 1, 12 AM $0.0167
+1.16%
$3.93 million $1.2 million
Mar 31, 11 PM $0.0165
-0.31%
$3.88 million $1.12 million
Mar 31, 10 PM $0.0165
-0.01%
$3.9 million $1.12 million
Mar 31, 9 PM $0.0165
-0.95%
$3.9 million $1.12 million
Mar 31, 8 PM $0.0167
+1.03%
$3.93 million $1.24 million
Mar 31, 7 PM $0.0165
-0.66%
$3.89 million $1.24 million
Mar 31, 6 PM $0.0166
-0.73%
$3.92 million $1.19 million
Mar 31, 5 PM $0.0168
+0.77%
$3.95 million $1.19 million
Mar 31, 4 PM $0.0166
+0.73%
$3.92 million $1.18 million
Mar 31, 3 PM $0.0165
+0.01%
$3.89 million $1.18 million
Mar 31, 2 PM $0.0165
+0.31%
$3.89 million $1.25 million
Mar 31, 1 PM $0.0165
+0.30%
$3.88 million $1.24 million
Mar 31, 12 PM $0.0164
-1.43%
$3.86 million $1.24 million
Mar 31, 11 AM $0.0167
-0.93%
$3.92 million $1.22 million
Mar 31, 10 AM $0.0168
+1.27%
$3.96 million $1.17 million
Mar 31, 9 AM $0.0166
-0.62%
$3.91 million $1.1 million
Mar 31, 8 AM $0.0167
-0.97%
$3.93 million $1.11 million
Mar 31, 7 AM $0.0169
+0.50%
$3.97 million $1.11 million
Mar 31, 6 AM $0.0168
+0.61%
$3.95 million $1.11 million
Mar 31, 5 AM $0.0167
+0.69%
$3.93 million $1.11 million