Rainbow Historical Data

RNBW Page 74
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $0.0165
+0.52%
$3.9 million $1.03 million
Apr 4, 6 AM $0.0165
-0.62%
$3.88 million $1.03 million
Apr 4, 5 AM $0.0166
-0.30%
$3.9 million $1.02 million
Apr 4, 4 AM $0.0166
+0.92%
$3.91 million $1.02 million
Apr 4, 3 AM $0.0165
-0.82%
$3.88 million $1.02 million
Apr 4, 2 AM $0.0166
+0.52%
$3.91 million $1.02 million
Apr 4, 1 AM $0.0165
-0.99%
$3.89 million $1.03 million
Apr 4, 12 AM $0.0167
+1.31%
$3.93 million $1.02 million
Apr 3, 11 PM $0.0165
-1.12%
$3.88 million $1.02 million
Apr 3, 10 PM $0.0166
+0.58%
$3.92 million $1.01 million
Apr 3, 9 PM $0.0165
+0.21%
$3.9 million $1.01 million
Apr 3, 8 PM $0.0165
-0.20%
$3.89 million $1 million
Apr 3, 7 PM $0.0165
+0.21%
$3.9 million $1 million
Apr 3, 6 PM $0.0165
-0.68%
$3.89 million $1.01 million
Apr 3, 5 PM $0.0166
+0.33%
$3.91 million $1.01 million
Apr 3, 4 PM $0.0166
-0.54%
$3.9 million $1 million
Apr 3, 3 PM $0.0167
+0.79%
$3.92 million $982,506
Apr 3, 2 PM $0.0165
-0.28%
$3.89 million $893,719
Apr 3, 1 PM $0.0166
-0.70%
$3.9 million $895,649
Apr 3, 12 PM $0.0167
+0.18%
$3.93 million $916,032
Apr 3, 11 AM $0.0167
-0.10%
$3.92 million $916,089
Apr 3, 10 AM $0.0167
+0.05%
$3.93 million $914,796
Apr 3, 9 AM $0.0167
+0.20%
$3.93 million $914,063
Apr 3, 8 AM $0.0166
+0.24%
$3.92 million $914,005
Apr 3, 7 AM $0.0166
+0.16%
$3.91 million $913,607
Apr 3, 6 AM $0.0166
+0.21%
$3.9 million $910,942
Apr 3, 5 AM $0.0165
+0.00%
$3.89 million $913,022
Apr 3, 4 AM $0.0165
-0.38%
$3.89 million $912,883
Apr 3, 3 AM $0.0166
+0.21%
$3.91 million $907,587
Apr 3, 2 AM $0.0166
+0.25%
$3.9 million $906,633
Apr 3, 1 AM $0.0165
-0.29%
$3.89 million $905,211
Apr 3, 12 AM $0.0166
+0.12%
$3.9 million $910,395
Apr 2, 11 PM $0.0166
-0.42%
$3.9 million $915,257
Apr 2, 10 PM $0.0166
+0.79%
$3.91 million $914,739
Apr 2, 9 PM $0.0165
-1.73%
$3.88 million $915,090
Apr 2, 8 PM $0.0168
+0.49%
$3.95 million $908,753
Apr 2, 7 PM $0.0167
+0.80%
$3.93 million $911,817
Apr 2, 6 PM $0.0166
+0.11%
$3.9 million $909,472
Apr 2, 5 PM $0.0166
-0.79%
$3.9 million $922,257
Apr 2, 4 PM $0.0167
-0.24%
$3.93 million $923,238
Apr 2, 3 PM $0.0167
+0.37%
$3.94 million $928,132
Apr 2, 2 PM $0.0167
+1.08%
$3.92 million $965,850
Apr 2, 1 PM $0.0165
-0.81%
$3.88 million $1.05 million
Apr 2, 12 PM $0.0166
+0.19%
$3.91 million $1.03 million
Apr 2, 11 AM $0.0166
+0.00%
$3.91 million $1.03 million
Apr 2, 10 AM $0.0166
-0.79%
$3.91 million $1.04 million
Apr 2, 9 AM $0.0167
+0.61%
$3.94 million $1.06 million
Apr 2, 8 AM $0.0166
-1.01%
$3.91 million $1.28 million
Apr 2, 7 AM $0.0168
-0.53%
$3.95 million $1.29 million
Apr 2, 6 AM $0.0169
-0.01%
$3.97 million $1.3 million