Rainbow Historical Data

RNBW Page 73
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $0.0171
+0.99%
$4.02 million $965,344
Apr 6, 7 AM $0.0169
-0.19%
$3.98 million $959,225
Apr 6, 6 AM $0.0169
-0.20%
$3.99 million $958,864
Apr 6, 5 AM $0.017
-0.17%
$4 million $966,456
Apr 6, 4 AM $0.017
+0.86%
$4.01 million $967,462
Apr 6, 3 AM $0.0169
-0.87%
$3.97 million $943,245
Apr 6, 2 AM $0.017
+0.88%
$4.01 million $943,813
Apr 6, 1 AM $0.0169
+0.76%
$3.97 million $919,048
Apr 6, 12 AM $0.0167
+0.24%
$3.94 million $923,023
Apr 5, 11 PM $0.0167
+0.33%
$3.93 million $920,569
Apr 5, 10 PM $0.0166
+0.64%
$3.92 million $931,061
Apr 5, 9 PM $0.0165
-0.29%
$3.89 million $934,910
Apr 5, 8 PM $0.0166
+0.25%
$3.9 million $940,953
Apr 5, 7 PM $0.0165
-0.54%
$3.89 million $949,295
Apr 5, 6 PM $0.0166
+0.30%
$3.91 million $959,064
Apr 5, 5 PM $0.0166
-0.50%
$3.9 million $987,870
Apr 5, 4 PM $0.0167
+0.10%
$3.92 million $987,443
Apr 5, 3 PM $0.0166
-0.25%
$3.92 million $984,332
Apr 5, 2 PM $0.0167
+0.31%
$3.93 million $987,142
Apr 5, 1 PM $0.0166
+0.01%
$3.92 million $998,529
Apr 5, 12 PM $0.0166
+0.34%
$3.91 million $1 million
Apr 5, 11 AM $0.0166
-0.19%
$3.9 million $1.02 million
Apr 5, 10 AM $0.0166
-0.27%
$3.91 million $1.04 million
Apr 5, 9 AM $0.0166
+0.23%
$3.92 million $1.03 million
Apr 5, 8 AM $0.0166
-0.32%
$3.91 million $1.03 million
Apr 5, 7 AM $0.0167
-0.24%
$3.92 million $1.03 million
Apr 5, 6 AM $0.0167
-1.32%
$3.93 million $1.03 million
Apr 5, 5 AM $0.0169
+0.60%
$3.99 million $1.03 million
Apr 5, 4 AM $0.0168
+0.00%
$3.96 million $1.03 million
Apr 5, 3 AM $0.0168
+0.41%
$3.96 million $1.03 million
Apr 5, 2 AM $0.0168
+0.89%
$3.95 million $1.03 million
Apr 5, 1 AM $0.0166
-2.01%
$3.91 million $1.03 million
Apr 5, 12 AM $0.017
+0.04%
$3.99 million $1.02 million
Apr 4, 11 PM $0.0169
-0.10%
$3.99 million $1.02 million
Apr 4, 10 PM $0.017
+0.68%
$3.99 million $1.02 million
Apr 4, 9 PM $0.0168
+0.05%
$3.97 million $1.02 million
Apr 4, 8 PM $0.0168
-2.50%
$3.97 million $1.02 million
Apr 4, 7 PM $0.0173
-1.36%
$4.07 million $1.02 million
Apr 4, 6 PM $0.0175
+3.27%
$4.13 million $1 million
Apr 4, 5 PM $0.017
-0.35%
$4 million $973,975
Apr 4, 4 PM $0.017
-0.06%
$4.01 million $977,829
Apr 4, 3 PM $0.017
+1.00%
$4.01 million $996,089
Apr 4, 2 PM $0.0169
+0.83%
$3.97 million $1.08 million
Apr 4, 1 PM $0.0167
+0.48%
$3.94 million $1.06 million
Apr 4, 12 PM $0.0166
-0.78%
$3.92 million $1.06 million
Apr 4, 11 AM $0.0168
-0.10%
$3.95 million $1.04 million
Apr 4, 10 AM $0.0168
+0.39%
$3.95 million $1.03 million
Apr 4, 9 AM $0.0167
+0.61%
$3.94 million $1.03 million
Apr 4, 8 AM $0.0166
+0.47%
$3.91 million $1.03 million
Apr 4, 7 AM $0.0165
+0.52%
$3.9 million $1.03 million