Rainbow Historical Data

RNBW Page 72
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $0.0167
-1.19%
$3.94 million $999,329
Apr 8, 9 AM $0.0169
+1.04%
$3.98 million $997,185
Apr 8, 8 AM $0.0167
+0.49%
$3.94 million $988,869
Apr 8, 7 AM $0.0167
-2.70%
$3.92 million $985,833
Apr 8, 6 AM $0.0171
-1.00%
$4.03 million $982,537
Apr 8, 5 AM $0.0173
+0.45%
$4.07 million $983,632
Apr 8, 4 AM $0.0172
+0.93%
$4.06 million $982,507
Apr 8, 3 AM $0.0171
-0.87%
$4.02 million $975,766
Apr 8, 2 AM $0.0172
+0.24%
$4.05 million $973,581
Apr 8, 1 AM $0.0172
+0.77%
$4.05 million $961,717
Apr 8, 12 AM $0.017
+0.65%
$4.01 million $958,400
Apr 7, 11 PM $0.0169
+1.03%
$3.99 million $952,749
Apr 7, 10 PM $0.0168
+0.19%
$3.95 million $950,437
Apr 7, 9 PM $0.0167
+0.59%
$3.94 million $942,508
Apr 7, 8 PM $0.0166
-0.06%
$3.92 million $942,129
Apr 7, 7 PM $0.0166
+1.55%
$3.92 million $948,524
Apr 7, 6 PM $0.0164
-1.24%
$3.86 million $937,928
Apr 7, 5 PM $0.0166
+0.70%
$3.91 million $937,471
Apr 7, 4 PM $0.0165
-0.11%
$3.88 million $936,493
Apr 7, 3 PM $0.0165
-0.55%
$3.88 million $948,612
Apr 7, 2 PM $0.0166
-0.04%
$3.91 million $952,720
Apr 7, 1 PM $0.0166
+0.00%
$3.91 million $1 million
Apr 7, 12 PM $0.0166
-0.62%
$3.91 million $1 million
Apr 7, 11 AM $0.0167
-0.24%
$3.93 million $1 million
Apr 7, 10 AM $0.0167
-0.64%
$3.94 million $1 million
Apr 7, 9 AM $0.0168
-2.00%
$3.97 million $1.01 million
Apr 7, 8 AM $0.0172
-0.36%
$4.05 million $1.25 million
Apr 7, 7 AM $0.0172
+0.39%
$4.06 million $1.26 million
Apr 7, 6 AM $0.0172
+0.22%
$4.05 million $1.26 million
Apr 7, 5 AM $0.0171
-0.56%
$4.04 million $1.25 million
Apr 7, 4 AM $0.0172
+0.25%
$4.06 million $1.26 million
Apr 7, 3 AM $0.0172
-0.19%
$4.05 million $1.28 million
Apr 7, 2 AM $0.0172
+0.46%
$4.06 million $1.28 million
Apr 7, 1 AM $0.0172
-0.39%
$4.04 million $1.31 million
Apr 7, 12 AM $0.0172
+0.05%
$4.05 million $1.31 million
Apr 6, 11 PM $0.0172
-0.46%
$4.05 million $1.31 million
Apr 6, 10 PM $0.0173
-0.36%
$4.07 million $1.31 million
Apr 6, 9 PM $0.0174
-0.51%
$4.09 million $1.3 million
Apr 6, 8 PM $0.0174
-0.35%
$4.11 million $1.3 million
Apr 6, 7 PM $0.0175
+0.32%
$4.12 million $1.29 million
Apr 6, 6 PM $0.0174
-0.65%
$4.11 million $1.29 million
Apr 6, 5 PM $0.0176
+0.13%
$4.14 million $1.28 million
Apr 6, 4 PM $0.0175
-0.07%
$4.13 million $1.28 million
Apr 6, 3 PM $0.0176
+0.37%
$4.13 million $1.28 million
Apr 6, 2 PM $0.0175
+2.09%
$4.12 million $1.28 million
Apr 6, 1 PM $0.0171
+0.26%
$4.03 million $1.22 million
Apr 6, 12 PM $0.0171
+0.09%
$4.02 million $1.22 million
Apr 6, 11 AM $0.0171
-0.45%
$4.02 million $1.22 million
Apr 6, 10 AM $0.0171
-0.10%
$4.04 million $1.21 million
Apr 6, 9 AM $0.0172
+0.42%
$4.04 million $1.22 million