Rainbow Historical Data

RNBW Page 71
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $0.0161
-0.07%
$3.79 million $962,684
Apr 10, 10 AM $0.0161
-0.52%
$3.79 million $952,154
Apr 10, 9 AM $0.0162
-0.39%
$3.82 million $951,567
Apr 10, 8 AM $0.0163
+0.63%
$3.83 million $949,406
Apr 10, 7 AM $0.0162
-0.27%
$3.81 million $1.01 million
Apr 10, 6 AM $0.0162
+0.04%
$3.82 million $1.02 million
Apr 10, 5 AM $0.0162
-0.08%
$3.81 million $1.02 million
Apr 10, 4 AM $0.0162
-0.58%
$3.82 million $1.02 million
Apr 10, 3 AM $0.0163
-0.16%
$3.84 million $1.02 million
Apr 10, 2 AM $0.0163
-0.27%
$3.85 million $1.02 million
Apr 10, 1 AM $0.0164
+0.50%
$3.86 million $1.02 million
Apr 10, 12 AM $0.0163
-1.05%
$3.84 million $1.01 million
Apr 9, 11 PM $0.0165
-0.13%
$3.88 million $1.01 million
Apr 9, 10 PM $0.0165
+0.94%
$3.88 million $1.01 million
Apr 9, 9 PM $0.0163
-2.36%
$3.85 million $999,959
Apr 9, 8 PM $0.0167
+0.52%
$3.94 million $997,793
Apr 9, 7 PM $0.0167
+0.31%
$3.92 million $998,714
Apr 9, 6 PM $0.0166
-0.43%
$3.91 million $1 million
Apr 9, 5 PM $0.0167
+0.29%
$3.93 million $999,567
Apr 9, 4 PM $0.0166
-0.65%
$3.91 million $995,379
Apr 9, 3 PM $0.0167
+0.84%
$3.94 million $998,944
Apr 9, 2 PM $0.0166
+0.63%
$3.91 million $1.01 million
Apr 9, 1 PM $0.0165
-0.53%
$3.88 million $1.01 million
Apr 9, 12 PM $0.0166
-0.59%
$3.9 million $1.01 million
Apr 9, 11 AM $0.0167
+0.31%
$3.93 million $1.01 million
Apr 9, 10 AM $0.0166
+0.58%
$3.91 million $1.02 million
Apr 9, 9 AM $0.0165
+0.01%
$3.89 million $1.01 million
Apr 9, 8 AM $0.0165
+0.03%
$3.89 million $1.01 million
Apr 9, 7 AM $0.0165
-0.55%
$3.89 million $944,442
Apr 9, 6 AM $0.0166
-0.59%
$3.91 million $941,749
Apr 9, 5 AM $0.0167
+0.19%
$3.93 million $944,337
Apr 9, 4 AM $0.0167
-0.04%
$3.93 million $945,483
Apr 9, 3 AM $0.0167
+0.03%
$3.93 million $952,258
Apr 9, 2 AM $0.0167
-0.19%
$3.93 million $954,747
Apr 9, 1 AM $0.0167
-0.56%
$3.93 million $967,192
Apr 9, 12 AM $0.0168
-1.23%
$3.96 million $972,134
Apr 8, 11 PM $0.017
-0.25%
$4.01 million $978,615
Apr 8, 10 PM $0.0171
-0.77%
$4.02 million $986,063
Apr 8, 9 PM $0.0172
+1.15%
$4.05 million $1 million
Apr 8, 8 PM $0.017
+0.70%
$4 million $1 million
Apr 8, 7 PM $0.0169
+0.03%
$3.97 million $999,015
Apr 8, 6 PM $0.0169
+0.06%
$3.97 million $1.01 million
Apr 8, 5 PM $0.0169
+0.35%
$3.97 million $1.02 million
Apr 8, 4 PM $0.0168
+0.43%
$3.96 million $1.02 million
Apr 8, 3 PM $0.0167
+0.05%
$3.94 million $1.01 million
Apr 8, 2 PM $0.0167
-0.83%
$3.94 million $1.01 million
Apr 8, 1 PM $0.0169
-0.57%
$3.97 million $1.01 million
Apr 8, 12 PM $0.017
+0.44%
$3.99 million $1.01 million
Apr 8, 11 AM $0.0169
+0.98%
$3.98 million $1 million
Apr 8, 10 AM $0.0167
-1.19%
$3.94 million $999,329