Rainbow Historical Data

RNBW Page 70
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $0.0151
-0.13%
$3.56 million $1.1 million
Apr 12, 11 AM $0.0151
-0.51%
$3.56 million $1.1 million
Apr 12, 10 AM $0.0152
+0.26%
$3.58 million $1.09 million
Apr 12, 9 AM $0.0152
-2.33%
$3.57 million $1.08 million
Apr 12, 8 AM $0.0155
-3.39%
$3.66 million $1.05 million
Apr 12, 7 AM $0.0161
-0.54%
$3.79 million $930,718
Apr 12, 6 AM $0.0162
+0.30%
$3.81 million $928,621
Apr 12, 5 AM $0.0161
-0.05%
$3.8 million $930,105
Apr 12, 4 AM $0.0161
-0.62%
$3.8 million $931,079
Apr 12, 3 AM $0.0162
+1.02%
$3.82 million $929,851
Apr 12, 2 AM $0.0161
-0.49%
$3.78 million $947,508
Apr 12, 1 AM $0.0161
-0.86%
$3.8 million $955,989
Apr 12, 12 AM $0.0163
+2.82%
$3.84 million $944,120
Apr 11, 11 PM $0.0158
+0.72%
$3.73 million $916,266
Apr 11, 10 PM $0.0157
-0.13%
$3.7 million $917,437
Apr 11, 9 PM $0.0157
+0.42%
$3.71 million $914,131
Apr 11, 8 PM $0.0157
-1.13%
$3.69 million $913,045
Apr 11, 7 PM $0.0159
+0.31%
$3.73 million $910,873
Apr 11, 6 PM $0.0158
+0.38%
$3.72 million $908,966
Apr 11, 5 PM $0.0157
-0.25%
$3.71 million $908,816
Apr 11, 4 PM $0.0158
+0.04%
$3.72 million $909,722
Apr 11, 3 PM $0.0158
+0.19%
$3.72 million $907,685
Apr 11, 2 PM $0.0158
-0.14%
$3.71 million $908,173
Apr 11, 1 PM $0.0158
+1.16%
$3.71 million $928,211
Apr 11, 12 PM $0.0156
-0.49%
$3.67 million $953,583
Apr 11, 11 AM $0.0157
+0.22%
$3.69 million $967,486
Apr 11, 10 AM $0.0156
-0.33%
$3.68 million $976,419
Apr 11, 9 AM $0.0157
-0.61%
$3.69 million $990,331
Apr 11, 8 AM $0.0158
+0.16%
$3.72 million $1.01 million
Apr 11, 7 AM $0.0158
-0.34%
$3.71 million $1.01 million
Apr 11, 6 AM $0.0158
+0.60%
$3.72 million $1.01 million
Apr 11, 5 AM $0.0157
-0.17%
$3.7 million $1.01 million
Apr 11, 4 AM $0.0157
+0.17%
$3.71 million $1.01 million
Apr 11, 3 AM $0.0157
-0.59%
$3.7 million $1.01 million
Apr 11, 2 AM $0.0158
-0.04%
$3.72 million $990,758
Apr 11, 1 AM $0.0158
+0.15%
$3.73 million $978,869
Apr 11, 12 AM $0.0158
-0.18%
$3.72 million $983,004
Apr 10, 11 PM $0.0158
-0.74%
$3.73 million $989,288
Apr 10, 10 PM $0.016
-0.59%
$3.76 million $991,026
Apr 10, 9 PM $0.016
-0.19%
$3.78 million $998,392
Apr 10, 8 PM $0.0161
+0.30%
$3.79 million $1.01 million
Apr 10, 7 PM $0.016
-0.04%
$3.77 million $1.01 million
Apr 10, 6 PM $0.016
-0.29%
$3.78 million $1.01 million
Apr 10, 5 PM $0.0161
+0.48%
$3.79 million $1.01 million
Apr 10, 4 PM $0.016
-0.48%
$3.77 million $1.02 million
Apr 10, 3 PM $0.0161
+0.07%
$3.79 million $1.02 million
Apr 10, 2 PM $0.0161
+1.21%
$3.79 million $1.02 million
Apr 10, 1 PM $0.0159
-0.88%
$3.74 million $996,837
Apr 10, 12 PM $0.016
-0.51%
$3.77 million $972,936
Apr 10, 11 AM $0.0161
-0.07%
$3.79 million $962,684