Rainbow Historical Data

RNBW Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 12 PM $0.0143
-1.69%
$3.63 million $201,454
Aug 20, 11 AM $0.0145
-1.42%
$3.69 million $200,412
Aug 20, 10 AM $0.0147
+0.22%
$3.74 million $198,969
Aug 20, 9 AM $0.0147
+0.07%
$3.73 million $197,711
Aug 20, 8 AM $0.0147
+0.40%
$3.73 million $197,389
Aug 20, 7 AM $0.0146
+0.59%
$3.72 million $198,121
Aug 20, 6 AM $0.0145
-0.08%
$3.7 million $193,062
Aug 20, 5 AM $0.0146
+0.17%
$3.7 million $189,688
Aug 20, 4 AM $0.0145
-0.13%
$3.69 million $197,709
Aug 20, 3 AM $0.0145
-0.02%
$3.7 million $198,399
Aug 20, 2 AM $0.0145
+0.03%
$3.7 million $197,929
Aug 20, 1 AM $0.0145
-0.01%
$3.7 million $196,569
Aug 20, 12 AM $0.0145
+0.38%
$3.7 million $197,142
Aug 19, 11 PM $0.0145
+0.07%
$3.68 million $197,559
Aug 19, 10 PM $0.0145
+0.03%
$3.68 million $195,034
Aug 19, 9 PM $0.0145
+0.37%
$3.68 million $196,062
Aug 19, 8 PM $0.0144
+0.20%
$3.67 million $193,211
Aug 19, 7 PM $0.0144
+0.08%
$3.66 million $191,553
Aug 19, 6 PM $0.0144
-0.51%
$3.66 million $192,062
Aug 19, 5 PM $0.0145
-0.01%
$3.67 million $192,898
Aug 19, 4 PM $0.0145
+0.16%
$3.67 million $191,618
Aug 19, 3 PM $0.0144
+1.31%
$3.67 million $194,557
Aug 19, 2 PM $0.0142
+3.26%
$3.62 million $192,550
Aug 19, 1 PM $0.0138
+0.08%
$3.51 million $163,910
Aug 19, 12 PM $0.0138
+0.07%
$3.5 million $162,271
Aug 19, 11 AM $0.0138
-0.08%
$3.5 million $160,376
Aug 19, 10 AM $0.0138
+0.15%
$3.5 million $156,938
Aug 19, 9 AM $0.0138
+0.11%
$3.5 million $158,168
Aug 19, 8 AM $0.0138
+0.31%
$3.5 million $157,824
Aug 19, 7 AM $0.0137
+0.01%
$3.48 million $157,777
Aug 19, 6 AM $0.0137
-0.18%
$3.48 million $158,198
Aug 19, 5 AM $0.0137
+0.21%
$3.49 million $187,229
Aug 19, 4 AM $0.0137
-0.07%
$3.48 million $186,000
Aug 19, 3 AM $0.0137
-0.03%
$3.49 million $216,013
Aug 19, 2 AM $0.0137
-0.01%
$3.49 million $217,239
Aug 19, 1 AM $0.0137
+0.00%
$3.49 million $217,484
Aug 19, 12 AM $0.0137
-0.22%
$3.49 million $216,908
Aug 18, 11 PM $0.0137
+0.08%
$3.49 million $216,489
Aug 18, 10 PM $0.0137
+0.08%
$3.49 million $218,254
Aug 18, 9 PM $0.0137
+0.04%
$3.49 million $217,914
Aug 18, 8 PM $0.0137
+0.16%
$3.49 million $219,227
Aug 18, 7 PM $0.0137
+0.01%
$3.48 million $222,157
Aug 18, 6 PM $0.0137
+0.06%
$3.48 million $222,554
Aug 18, 5 PM $0.0137
+0.02%
$3.48 million $221,323
Aug 18, 4 PM $0.0137
+1.43%
$3.48 million $219,834
Aug 18, 3 PM $0.0135
+0.05%
$3.43 million $216,972
Aug 18, 2 PM $0.0135
+0.01%
$3.43 million $215,361
Aug 18, 1 PM $0.0135
-0.03%
$3.43 million $213,561
Aug 18, 12 PM $0.0135
+0.06%
$3.43 million $214,914
Aug 18, 11 AM $0.0135
-0.09%
$3.43 million $215,245