Rainbow Historical Data

RNBW Page 69
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $0.0159
-0.49%
$3.75 million $1.66 million
Apr 14, 12 PM $0.016
-1.05%
$3.77 million $1.67 million
Apr 14, 11 AM $0.0162
-1.84%
$3.81 million $1.66 million
Apr 14, 10 AM $0.0165
+0.57%
$3.88 million $1.67 million
Apr 14, 9 AM $0.0164
+2.74%
$3.85 million $1.68 million
Apr 14, 8 AM $0.0159
-1.29%
$3.75 million $1.65 million
Apr 14, 7 AM $0.0161
-0.05%
$3.8 million $1.68 million
Apr 14, 6 AM $0.0162
+1.15%
$3.8 million $1.87 million
Apr 14, 5 AM $0.016
-0.46%
$3.76 million $1.95 million
Apr 14, 4 AM $0.016
-3.58%
$3.78 million $1.95 million
Apr 14, 3 AM $0.0166
+2.48%
$3.92 million $1.93 million
Apr 14, 2 AM $0.0162
+0.10%
$3.82 million $1.91 million
Apr 14, 1 AM $0.0162
+2.28%
$3.82 million $1.89 million
Apr 14, 12 AM $0.0158
+0.31%
$3.73 million $1.87 million
Apr 13, 11 PM $0.0158
+1.68%
$3.72 million $1.86 million
Apr 13, 10 PM $0.0155
-3.79%
$3.66 million $1.83 million
Apr 13, 9 PM $0.0162
-1.68%
$3.8 million $1.79 million
Apr 13, 8 PM $0.0164
-11.40%
$3.87 million $1.76 million
Apr 13, 7 PM $0.0186
+1.15%
$4.37 million $1.69 million
Apr 13, 6 PM $0.0183
+4.52%
$4.32 million $1.63 million
Apr 13, 5 PM $0.0176
+7.50%
$4.13 million $1.43 million
Apr 13, 4 PM $0.0163
-0.10%
$3.85 million $1.3 million
Apr 13, 3 PM $0.0163
+0.31%
$3.85 million $1.29 million
Apr 13, 2 PM $0.0163
+0.48%
$3.84 million $1.3 million
Apr 13, 1 PM $0.0162
-0.02%
$3.82 million $1.36 million
Apr 13, 12 PM $0.0162
-0.72%
$3.82 million $1.35 million
Apr 13, 11 AM $0.0163
+0.81%
$3.85 million $1.35 million
Apr 13, 10 AM $0.0162
-0.94%
$3.82 million $1.36 million
Apr 13, 9 AM $0.0164
-0.31%
$3.85 million $1.36 million
Apr 13, 8 AM $0.0164
-0.26%
$3.86 million $1.39 million
Apr 13, 7 AM $0.0165
+6.58%
$3.87 million $1.49 million
Apr 13, 6 AM $0.0154
+6.36%
$3.64 million $1.28 million
Apr 13, 5 AM $0.0145
+0.30%
$3.42 million $1.18 million
Apr 13, 4 AM $0.0145
-1.04%
$3.41 million $1.18 million
Apr 13, 3 AM $0.0146
+1.15%
$3.44 million $1.18 million
Apr 13, 2 AM $0.0145
-1.13%
$3.41 million $1.16 million
Apr 13, 1 AM $0.0146
-1.33%
$3.44 million $1.16 million
Apr 13, 12 AM $0.0148
+1.85%
$3.49 million $1.17 million
Apr 12, 11 PM $0.0146
-0.83%
$3.43 million $1.19 million
Apr 12, 10 PM $0.0147
-0.57%
$3.46 million $1.19 million
Apr 12, 9 PM $0.0148
-0.13%
$3.48 million $1.19 million
Apr 12, 8 PM $0.0148
+0.16%
$3.48 million $1.19 million
Apr 12, 7 PM $0.0148
-0.18%
$3.47 million $1.18 million
Apr 12, 6 PM $0.0148
-1.13%
$3.48 million $1.18 million
Apr 12, 5 PM $0.0149
-0.11%
$3.52 million $1.18 million
Apr 12, 4 PM $0.015
-0.78%
$3.52 million $1.17 million
Apr 12, 3 PM $0.0151
+0.26%
$3.55 million $1.17 million
Apr 12, 2 PM $0.015
+0.56%
$3.54 million $1.17 million
Apr 12, 1 PM $0.015
-1.02%
$3.52 million $1.1 million
Apr 12, 12 PM $0.0151
-0.13%
$3.56 million $1.1 million