Rainbow Historical Data

RNBW Page 68
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $0.0161
-0.54%
$3.8 million $1.11 million
Apr 16, 1 PM $0.0162
-0.76%
$3.82 million $1.28 million
Apr 16, 12 PM $0.0163
+1.34%
$3.85 million $1.48 million
Apr 16, 11 AM $0.0161
-0.02%
$3.8 million $1.48 million
Apr 16, 10 AM $0.0161
-0.21%
$3.8 million $1.48 million
Apr 16, 9 AM $0.0162
+0.63%
$3.81 million $1.49 million
Apr 16, 8 AM $0.0161
+0.40%
$3.78 million $1.49 million
Apr 16, 7 AM $0.016
-0.03%
$3.77 million $1.5 million
Apr 16, 6 AM $0.016
+0.04%
$3.77 million $1.49 million
Apr 16, 5 AM $0.016
-0.27%
$3.77 million $1.49 million
Apr 16, 4 AM $0.016
+0.47%
$3.78 million $1.49 million
Apr 16, 3 AM $0.016
-0.63%
$3.76 million $1.49 million
Apr 16, 2 AM $0.0161
+0.39%
$3.78 million $1.49 million
Apr 16, 1 AM $0.016
-1.34%
$3.77 million $1.49 million
Apr 16, 12 AM $0.0162
+0.99%
$3.82 million $1.48 million
Apr 15, 11 PM $0.0161
+0.22%
$3.78 million $1.47 million
Apr 15, 10 PM $0.016
-1.44%
$3.77 million $1.46 million
Apr 15, 9 PM $0.0163
+0.77%
$3.83 million $1.47 million
Apr 15, 8 PM $0.0161
+0.46%
$3.8 million $1.47 million
Apr 15, 7 PM $0.0161
-2.12%
$3.78 million $1.46 million
Apr 15, 6 PM $0.0164
-6.52%
$3.87 million $1.43 million
Apr 15, 5 PM $0.0176
+0.29%
$4.14 million $1.36 million
Apr 15, 4 PM $0.0175
+0.24%
$4.13 million $1.36 million
Apr 15, 3 PM $0.0175
-0.08%
$4.12 million $1.35 million
Apr 15, 2 PM $0.0175
+1.68%
$4.12 million $1.36 million
Apr 15, 1 PM $0.0172
+5.25%
$4.05 million $385,534
Apr 15, 12 PM $0.0164
+0.23%
$3.85 million $958,894
Apr 15, 11 AM $0.0163
+0.75%
$3.84 million $972,772
Apr 15, 10 AM $0.0162
-0.66%
$3.81 million $968,502
Apr 15, 9 AM $0.0163
+1.53%
$3.84 million $964,565
Apr 15, 8 AM $0.0161
+0.91%
$3.78 million $970,285
Apr 15, 7 AM $0.0159
-0.63%
$3.75 million $965,336
Apr 15, 6 AM $0.016
-0.13%
$3.77 million $982,020
Apr 15, 5 AM $0.016
+0.80%
$3.78 million $980,057
Apr 15, 4 AM $0.0159
-1.07%
$3.75 million $985,279
Apr 15, 3 AM $0.0161
+0.11%
$3.79 million $1.02 million
Apr 15, 2 AM $0.0161
+0.89%
$3.78 million $1.05 million
Apr 15, 1 AM $0.0159
-0.82%
$3.75 million $1.07 million
Apr 15, 12 AM $0.0161
+1.51%
$3.78 million $1.09 million
Apr 14, 11 PM $0.0158
+0.42%
$3.73 million $1.1 million
Apr 14, 10 PM $0.0158
-1.56%
$3.71 million $1.14 million
Apr 14, 9 PM $0.016
-0.27%
$3.77 million $1.18 million
Apr 14, 8 PM $0.016
+0.99%
$3.78 million $1.22 million
Apr 14, 7 PM $0.0159
-0.11%
$3.74 million $1.33 million
Apr 14, 6 PM $0.0159
-0.40%
$3.75 million $1.4 million
Apr 14, 5 PM $0.016
-0.37%
$3.76 million $1.56 million
Apr 14, 4 PM $0.016
+1.91%
$3.78 million $1.69 million
Apr 14, 3 PM $0.0157
-2.51%
$3.7 million $1.67 million
Apr 14, 2 PM $0.0161
+1.37%
$3.8 million $1.67 million
Apr 14, 1 PM $0.0159
-0.49%
$3.75 million $1.66 million