Rainbow Historical Data

RNBW Page 67
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $0.0163
+0.67%
$3.84 million $985,731
Apr 18, 2 PM $0.0162
-1.46%
$3.81 million $1 million
Apr 18, 1 PM $0.0164
-1.57%
$3.87 million $1 million
Apr 18, 12 PM $0.0167
-0.46%
$3.93 million $1 million
Apr 18, 11 AM $0.0168
+1.40%
$3.95 million $1 million
Apr 18, 10 AM $0.0165
-0.67%
$3.89 million $996,076
Apr 18, 9 AM $0.0166
-0.87%
$3.92 million $999,399
Apr 18, 8 AM $0.0168
-0.79%
$3.95 million $998,620
Apr 18, 7 AM $0.0169
+0.61%
$3.99 million $980,081
Apr 18, 6 AM $0.0168
-0.66%
$3.96 million $926,556
Apr 18, 5 AM $0.0169
-0.71%
$3.99 million $926,710
Apr 18, 4 AM $0.0171
-0.21%
$4.02 million $926,973
Apr 18, 3 AM $0.0171
+0.33%
$4.02 million $929,490
Apr 18, 2 AM $0.017
-0.80%
$4.01 million $938,801
Apr 18, 1 AM $0.0172
-0.88%
$4.04 million $940,718
Apr 18, 12 AM $0.0173
+1.26%
$4.08 million $949,810
Apr 17, 11 PM $0.0171
+1.05%
$4.03 million $927,530
Apr 17, 10 PM $0.0169
-0.83%
$3.99 million $926,200
Apr 17, 9 PM $0.0171
-0.48%
$4.02 million $937,982
Apr 17, 8 PM $0.0171
+1.53%
$4.04 million $941,646
Apr 17, 7 PM $0.0169
-0.87%
$3.98 million $960,580
Apr 17, 6 PM $0.017
-0.22%
$4.01 million $978,829
Apr 17, 5 PM $0.0171
-0.41%
$4.02 million $994,144
Apr 17, 4 PM $0.0171
+1.23%
$4.04 million $1.01 million
Apr 17, 3 PM $0.0169
+0.54%
$3.99 million $1.2 million
Apr 17, 2 PM $0.0168
+1.65%
$3.97 million $1.2 million
Apr 17, 1 PM $0.0166
-1.32%
$3.9 million $1.19 million
Apr 17, 12 PM $0.0168
+0.31%
$3.95 million $1.2 million
Apr 17, 11 AM $0.0167
-0.11%
$3.94 million $1.2 million
Apr 17, 10 AM $0.0168
-0.14%
$3.95 million $1.2 million
Apr 17, 9 AM $0.0168
+0.09%
$3.95 million $1.2 million
Apr 17, 8 AM $0.0168
-0.46%
$3.95 million $1.21 million
Apr 17, 7 AM $0.0168
+2.04%
$3.97 million $1.21 million
Apr 17, 6 AM $0.0165
-0.17%
$3.89 million $1.21 million
Apr 17, 5 AM $0.0165
+0.46%
$3.89 million $1.21 million
Apr 17, 4 AM $0.0165
-0.13%
$3.88 million $1.21 million
Apr 17, 3 AM $0.0165
-1.97%
$3.88 million $1.21 million
Apr 17, 2 AM $0.0168
-0.13%
$3.96 million $1.21 million
Apr 17, 1 AM $0.0168
+0.69%
$3.97 million $1.21 million
Apr 17, 12 AM $0.0167
+0.42%
$3.94 million $1.2 million
Apr 16, 11 PM $0.0167
+0.46%
$3.92 million $1.21 million
Apr 16, 10 PM $0.0166
-1.35%
$3.9 million $1.21 million
Apr 16, 9 PM $0.0168
-0.11%
$3.96 million $1.21 million
Apr 16, 8 PM $0.0168
+1.30%
$3.96 million $1.21 million
Apr 16, 7 PM $0.0166
-0.24%
$3.91 million $1.19 million
Apr 16, 6 PM $0.0166
-0.78%
$3.92 million $1.22 million
Apr 16, 5 PM $0.0168
+0.74%
$3.95 million $1.29 million
Apr 16, 4 PM $0.0167
+2.88%
$3.92 million $1.28 million
Apr 16, 3 PM $0.0162
+0.39%
$3.81 million $1.1 million
Apr 16, 2 PM $0.0161
-0.54%
$3.8 million $1.11 million