Rainbow Historical Data

RNBW Page 66
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $0.0151
+1.11%
$3.55 million $962,868
Apr 20, 4 PM $0.0149
-1.57%
$3.51 million $937,335
Apr 20, 3 PM $0.0151
-1.08%
$3.57 million $918,981
Apr 20, 2 PM $0.0153
-2.80%
$3.6 million $899,229
Apr 20, 1 PM $0.0157
+0.62%
$3.71 million $879,889
Apr 20, 12 PM $0.0156
-0.55%
$3.68 million $895,520
Apr 20, 11 AM $0.0157
+0.46%
$3.71 million $905,613
Apr 20, 10 AM $0.0157
+0.31%
$3.69 million $904,186
Apr 20, 9 AM $0.0156
-0.55%
$3.68 million $904,181
Apr 20, 8 AM $0.0157
+0.43%
$3.7 million $942,349
Apr 20, 7 AM $0.0156
+0.26%
$3.68 million $956,059
Apr 20, 6 AM $0.0156
-0.02%
$3.67 million $947,569
Apr 20, 5 AM $0.0156
+0.63%
$3.67 million $954,662
Apr 20, 4 AM $0.0155
-0.02%
$3.65 million $980,951
Apr 20, 3 AM $0.0155
-0.72%
$3.65 million $1.04 million
Apr 20, 2 AM $0.0156
+0.01%
$3.68 million $1.06 million
Apr 20, 1 AM $0.0156
+0.77%
$3.68 million $1.06 million
Apr 20, 12 AM $0.0155
+0.47%
$3.65 million $1.06 million
Apr 19, 11 PM $0.0154
-0.70%
$3.63 million $1.08 million
Apr 19, 10 PM $0.0155
-0.90%
$3.66 million $1.07 million
Apr 19, 9 PM $0.0157
-0.53%
$3.69 million $1.06 million
Apr 19, 8 PM $0.0158
-0.34%
$3.71 million $1.07 million
Apr 19, 7 PM $0.0158
-0.88%
$3.72 million $1.07 million
Apr 19, 6 PM $0.016
+0.22%
$3.76 million $1.07 million
Apr 19, 5 PM $0.0159
-1.32%
$3.75 million $1.07 million
Apr 19, 4 PM $0.0161
-0.24%
$3.8 million $1.06 million
Apr 19, 3 PM $0.0162
+0.59%
$3.81 million $1.07 million
Apr 19, 2 PM $0.0161
-0.40%
$3.78 million $1.07 million
Apr 19, 1 PM $0.0161
+0.36%
$3.8 million $1.08 million
Apr 19, 12 PM $0.0161
+1.60%
$3.79 million $1.07 million
Apr 19, 11 AM $0.0158
-0.43%
$3.73 million $1.06 million
Apr 19, 10 AM $0.0159
+0.15%
$3.74 million $1.07 million
Apr 19, 9 AM $0.0159
-0.71%
$3.74 million $1.07 million
Apr 19, 8 AM $0.016
+0.62%
$3.76 million $1.03 million
Apr 19, 7 AM $0.0159
+0.26%
$3.74 million $1.04 million
Apr 19, 6 AM $0.0158
-0.66%
$3.73 million $1.1 million
Apr 19, 5 AM $0.016
+0.11%
$3.76 million $1.09 million
Apr 19, 4 AM $0.0159
+0.82%
$3.75 million $1.07 million
Apr 19, 3 AM $0.0158
-1.31%
$3.72 million $1 million
Apr 19, 2 AM $0.016
-0.61%
$3.77 million $986,568
Apr 19, 1 AM $0.0161
+0.36%
$3.79 million $987,781
Apr 19, 12 AM $0.0161
+0.01%
$3.78 million $1 million
Apr 18, 11 PM $0.0161
+0.18%
$3.78 million $1.01 million
Apr 18, 10 PM $0.016
-0.46%
$3.77 million $1.02 million
Apr 18, 9 PM $0.0161
+0.46%
$3.79 million $1.02 million
Apr 18, 8 PM $0.016
-1.26%
$3.77 million $1.01 million
Apr 18, 7 PM $0.0162
+0.90%
$3.82 million $1.01 million
Apr 18, 6 PM $0.0161
+0.97%
$3.79 million $1 million
Apr 18, 5 PM $0.0159
-0.61%
$3.75 million $1 million
Apr 18, 4 PM $0.016
-1.69%
$3.77 million $999,178