Rainbow Historical Data

RNBW Page 65
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $0.0147
+0.11%
$3.47 million $1.03 million
Apr 22, 5 PM $0.0147
-0.17%
$3.47 million $1.04 million
Apr 22, 4 PM $0.0147
-0.66%
$3.47 million $1.06 million
Apr 22, 3 PM $0.0148
+0.90%
$3.5 million $1.11 million
Apr 22, 2 PM $0.0147
-2.59%
$3.46 million $1.46 million
Apr 22, 1 PM $0.0151
+0.18%
$3.56 million $1.47 million
Apr 22, 12 PM $0.0151
-0.49%
$3.55 million $1.48 million
Apr 22, 11 AM $0.0152
+0.03%
$3.57 million $1.48 million
Apr 22, 10 AM $0.0151
-0.10%
$3.57 million $1.48 million
Apr 22, 9 AM $0.0152
+1.64%
$3.57 million $1.48 million
Apr 22, 8 AM $0.0149
+0.31%
$3.51 million $1.43 million
Apr 22, 7 AM $0.0149
+0.48%
$3.5 million $1.44 million
Apr 22, 6 AM $0.0148
-0.32%
$3.48 million $1.44 million
Apr 22, 5 AM $0.0148
+0.35%
$3.5 million $1.44 million
Apr 22, 4 AM $0.0148
-1.32%
$3.48 million $1.44 million
Apr 22, 3 AM $0.015
-1.76%
$3.53 million $1.43 million
Apr 22, 2 AM $0.0153
+0.78%
$3.59 million $1.4 million
Apr 22, 1 AM $0.0151
-0.59%
$3.57 million $1.4 million
Apr 22, 12 AM $0.0152
+0.87%
$3.59 million $1.4 million
Apr 21, 11 PM $0.0151
+0.65%
$3.56 million $1.4 million
Apr 21, 10 PM $0.015
-0.42%
$3.53 million $1.4 million
Apr 21, 9 PM $0.0151
-1.26%
$3.55 million $1.47 million
Apr 21, 8 PM $0.0153
-0.10%
$3.59 million $1.5 million
Apr 21, 7 PM $0.0153
-0.54%
$3.6 million $1.5 million
Apr 21, 6 PM $0.0154
+0.48%
$3.62 million $1.5 million
Apr 21, 5 PM $0.0153
+0.02%
$3.6 million $1.49 million
Apr 21, 4 PM $0.0153
-0.52%
$3.6 million $1.5 million
Apr 21, 3 PM $0.0154
+0.32%
$3.62 million $1.46 million
Apr 21, 2 PM $0.0153
+2.48%
$3.61 million $1.13 million
Apr 21, 1 PM $0.0149
-1.45%
$3.52 million $1.11 million
Apr 21, 12 PM $0.0152
-0.70%
$3.57 million $1.11 million
Apr 21, 11 AM $0.0153
-0.01%
$3.6 million $1.11 million
Apr 21, 10 AM $0.0153
+1.24%
$3.6 million $1.11 million
Apr 21, 9 AM $0.0151
-2.07%
$3.55 million $1.1 million
Apr 21, 8 AM $0.0154
+1.87%
$3.63 million $1.1 million
Apr 21, 7 AM $0.0151
+0.31%
$3.56 million $1.08 million
Apr 21, 6 AM $0.0151
-0.42%
$3.55 million $1.08 million
Apr 21, 5 AM $0.0151
+0.16%
$3.56 million $1.08 million
Apr 21, 4 AM $0.0151
+0.43%
$3.56 million $1.08 million
Apr 21, 3 AM $0.015
-0.99%
$3.54 million $1.08 million
Apr 21, 2 AM $0.0152
-0.08%
$3.58 million $1.08 million
Apr 21, 1 AM $0.0152
+1.05%
$3.58 million $1.08 million
Apr 21, 12 AM $0.0151
-0.56%
$3.54 million $1.07 million
Apr 20, 11 PM $0.0151
-0.64%
$3.56 million $1.06 million
Apr 20, 10 PM $0.0152
-2.93%
$3.59 million $1.07 million
Apr 20, 9 PM $0.0157
+3.15%
$3.7 million $1.01 million
Apr 20, 8 PM $0.0152
-1.09%
$3.58 million $959,964
Apr 20, 7 PM $0.0154
+0.36%
$3.62 million $959,749
Apr 20, 6 PM $0.0153
+1.72%
$3.61 million $958,513
Apr 20, 5 PM $0.0151
+1.11%
$3.55 million $962,868